Nueva Expresion Textil, S.A. NXT
BME · İspanya · Dayanıksız Tüketim Malları
€1,01-0,04 (-%3,81)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,01 | -%3,81 | €1,08 | €1,08 | €0,99 | 3,30M |
| 2026-09-30 | €1,05 | -%0,76 | €1,07 | €1,07 | €1,05 | 596,30K |
| 2026-09-29 | €1,06 | -%1,12 | €1,08 | €1,08 | €1,05 | 1,30M |
| 2026-09-28 | €1,07 | -%1,29 | €1,08 | €1,08 | €1,05 | 795,69K |
| 2026-09-25 | €1,08 | +%1,50 | €1,06 | €1,09 | €1,06 | 352,33K |
| 2026-09-24 | €1,07 | +%0,38 | €1,06 | €1,07 | €1,05 | 351,12K |
| 2026-09-23 | €1,06 | +%0,38 | €1,06 | €1,06 | €1,04 | 359,34K |
| 2026-09-22 | €1,06 | +%0,95 | €1,05 | €1,06 | €1,05 | 428,21K |
| 2026-09-21 | €1,05 | +%1,35 | €1,05 | €1,05 | €1,04 | 572,55K |
| 2026-09-18 | €1,04 | -%0,77 | €1,04 | €1,05 | €1,03 | 320,24K |
| 2026-09-17 | €1,04 | +%1,16 | €1,04 | €1,06 | €1,03 | 399,17K |
| 2026-09-16 | €1,03 | -%0,19 | €1,04 | €1,05 | €1,03 | 629,29K |
| 2026-09-15 | €1,03 | +%0,78 | €1,03 | €1,05 | €1,03 | 763,47K |
| 2026-09-14 | €1,03 | -%2,66 | €1,04 | €1,05 | €1,02 | 1,08M |
| 2026-09-11 | €1,05 | -%0,94 | €1,06 | €1,07 | €1,04 | 1,41M |
| 2026-09-10 | €1,06 | -%0,75 | €1,08 | €1,08 | €1,06 | 633,95K |
| 2026-09-09 | €1,07 | -%2,19 | €1,09 | €1,09 | €1,07 | 878,83K |
| 2026-09-08 | €1,10 | +%0,55 | €1,09 | €1,10 | €1,08 | 308,96K |
| 2026-09-07 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,09 | 411,19K |
| 2026-09-04 | €1,10 | +%0,18 | €1,10 | €1,10 | €1,09 | 463,91K |
| 2026-09-03 | €1,10 | -%0,18 | €1,11 | €1,11 | €1,09 | 354,22K |
| 2026-09-02 | €1,10 | -%1,08 | €1,11 | €1,11 | €1,10 | 376,42K |
| 2026-09-01 | €1,11 | -%0,54 | €1,12 | €1,12 | €1,10 | 964,84K |
| 2026-08-31 | €1,12 | +%0,72 | €1,11 | €1,14 | €1,11 | 798,81K |
| 2026-08-28 | €1,11 | -%0,18 | €1,12 | €1,13 | €1,11 | 404,05K |
| 2026-08-27 | €1,11 | +%1,09 | €1,11 | €1,12 | €1,11 | 411,99K |
| 2026-08-26 | €1,10 | -%0,54 | €1,11 | €1,11 | €1,10 | 322,38K |
| 2026-08-25 | €1,11 | +%0,91 | €1,11 | €1,12 | €1,10 | 281,49K |
| 2026-08-24 | €1,10 | -%1,79 | €1,12 | €1,12 | €1,09 | 478,51K |
| 2026-08-21 | €1,12 | +%0,18 | €1,12 | €1,13 | €1,11 | 538,86K |
| 2026-08-20 | €1,11 | +%2,20 | €1,09 | €1,12 | €1,09 | 1,30M |
| 2026-08-19 | €1,09 | -%2,85 | €1,11 | €1,11 | €1,09 | 803,21K |
| 2026-08-18 | €1,12 | -%2,26 | €1,14 | €1,14 | €1,11 | 965,79K |
| 2026-08-17 | €1,15 | -%0,69 | €1,16 | €1,16 | €1,14 | 687,41K |
| 2026-08-14 | €1,16 | -%1,87 | €1,18 | €1,18 | €1,12 | 2,01M |
| 2026-08-13 | €1,18 | -%0,67 | €1,19 | €1,21 | €1,16 | 1,74M |
| 2026-08-12 | €1,19 | +%2,24 | €1,16 | €1,19 | €1,12 | 1,59M |
| 2026-08-11 | €1,16 | +%3,57 | €1,12 | €1,17 | €1,12 | 3,21M |
| 2026-08-10 | €1,12 | +%0,90 | €1,10 | €1,13 | €1,08 | 1,11M |
| 2026-08-07 | €1,11 | +%1,46 | €1,09 | €1,14 | €1,07 | 1,85M |
| 2026-08-06 | €1,09 | +%4,59 | €1,04 | €1,09 | €1,04 | 1,16M |
| 2026-08-05 | €1,05 | -%0,38 | €1,06 | €1,06 | €1,04 | 400,62K |
| 2026-08-04 | €1,05 | +%0,38 | €1,05 | €1,06 | €1,04 | 252,73K |
| 2026-08-03 | €1,05 | -%1,51 | €1,07 | €1,07 | €1,04 | 553,02K |
| 2026-07-31 | €1,06 | -%1,48 | €1,08 | €1,09 | €1,06 | 893,13K |
| 2026-07-30 | €1,08 | +%2,67 | €1,05 | €1,08 | €1,05 | 759,56K |
| 2026-07-29 | €1,05 | +%2,74 | €1,03 | €1,08 | €1,03 | 1,34M |
| 2026-07-28 | €1,02 | +%0,20 | €1,03 | €1,04 | €1,01 | 691,96K |
| 2026-07-27 | €1,02 | -%0,39 | €1,03 | €1,05 | €1,01 | 727,79K |
| 2026-07-24 | €1,02 | +%0,20 | €1,03 | €1,03 | €1,01 | 642,69K |
| 2026-07-23 | €1,02 | -%1,54 | €1,04 | €1,04 | €1,01 | 1,35M |
| 2026-07-22 | €1,04 | -%0,95 | €1,05 | €1,05 | €1,04 | 584,35K |
| 2026-07-21 | €1,05 | +%0,58 | €1,05 | €1,05 | €1,03 | 744,68K |
| 2026-07-20 | €1,04 | -%1,33 | €1,05 | €1,06 | €1,04 | 425,15K |
| 2026-07-17 | €1,06 | -%0,19 | €1,05 | €1,06 | €1,03 | 1,18M |
| 2026-07-16 | €1,06 | -%0,75 | €1,07 | €1,07 | €1,05 | 581,66K |
| 2026-07-15 | €1,07 | +%0,19 | €1,07 | €1,07 | €1,05 | 579,65K |
| 2026-07-14 | €1,06 | +%1,92 | €1,05 | €1,08 | €1,04 | 846,92K |
| 2026-07-13 | €1,04 | -%1,69 | €1,06 | €1,06 | €1,03 | 1,06M |
| 2026-07-10 | €1,06 | -%0,75 | €1,08 | €1,08 | €1,05 | 876,42K |
| 2026-07-09 | €1,07 | +%0,94 | €1,08 | €1,09 | €1,07 | 821,44K |
| 2026-07-08 | €1,06 | -%0,75 | €1,06 | €1,09 | €1,04 | 854,58K |
| 2026-07-07 | €1,07 | -%0,19 | €1,07 | €1,11 | €1,05 | 3,23M |
| 2026-07-06 | €1,07 | +%4,29 | €1,03 | €1,07 | €1,02 | 2,20M |
| 2026-07-03 | €1,03 | +%4,37 | €0,99 | €1,03 | €0,98 | 1,70M |
| 2026-07-02 | €0,98 | +%0,61 | €0,99 | €0,99 | €0,97 | 552,62K |
| 2026-07-01 | €0,98 | -%0,31 | €0,98 | €1,00 | €0,97 | 702,28K |
| 2026-06-30 | €0,98 | +%0,41 | €0,98 | €0,99 | €0,98 | 564,93K |
| 2026-06-29 | €0,98 | -%0,91 | €0,99 | €0,99 | €0,97 | 1,13M |
| 2026-06-26 | €0,99 | -%0,30 | €0,99 | €0,99 | €0,98 | 796,58K |
| 2026-06-25 | €0,99 | -%0,20 | €1,00 | €1,00 | €0,98 | 814,30K |
| 2026-06-24 | €0,99 | -%0,60 | €1,00 | €1,01 | €0,98 | 1,40M |
| 2026-06-23 | €1,00 | -%0,80 | €1,00 | €1,01 | €0,99 | 763,29K |
| 2026-06-22 | €1,00 | -%0,40 | €1,01 | €1,02 | €0,96 | 2,16M |
| 2026-06-19 | €1,01 | +%0,60 | €1,01 | €1,01 | €1,00 | 753,57K |
| 2026-06-18 | €1,00 | -%0,60 | €1,01 | €1,01 | €0,99 | 1,10M |
| 2026-06-17 | €1,01 | -%1,18 | €1,03 | €1,04 | €1,00 | 2,59M |
| 2026-06-16 | €1,02 | -%0,58 | €1,03 | €1,03 | €1,01 | 1,17M |
| 2026-06-15 | €1,03 | +%2,60 | €1,01 | €1,03 | €1,01 | 1,47M |
| 2026-06-12 | €1,00 | +%2,04 | €0,99 | €1,01 | €0,98 | 2,06M |
| 2026-06-11 | €0,98 | +%0,72 | €0,98 | €1,00 | €0,96 | 1,16M |
| 2026-06-10 | €0,97 | +%0,31 | €0,97 | €0,99 | €0,94 | 1,19M |
| 2026-06-09 | €0,97 | +%1,04 | €0,96 | €0,99 | €0,96 | 1,34M |
| 2026-06-08 | €0,96 | -%0,52 | €0,96 | €0,98 | €0,94 | 1,82M |
| 2026-06-05 | €0,96 | -%2,23 | €1,00 | €1,02 | €0,96 | 2,22M |
| 2026-06-04 | €0,99 | -%1,10 | €1,00 | €1,05 | €0,96 | 6,97M |
| 2026-06-03 | €1,00 | +%4,50 | €0,96 | €1,00 | €0,95 | 2,69M |
| 2026-06-02 | €0,95 | +%0,53 | €0,96 | €0,97 | €0,95 | 681,29K |
| 2026-06-01 | €0,95 | -%0,42 | €0,95 | €0,98 | €0,94 | 1,24M |
| 2026-05-29 | €0,95 | +%1,92 | €0,94 | €0,95 | €0,94 | 773,83K |