Nueva Expresion Textil, S.A. NXT
BME · Spain · Consumer Non-Durables
€1.01-0.04 (-3.81%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.01 | -3.81% | €1.08 | €1.08 | €0.99 | 3.30M |
| 2026-09-30 | €1.05 | -0.76% | €1.07 | €1.07 | €1.05 | 596.30K |
| 2026-09-29 | €1.06 | -1.12% | €1.08 | €1.08 | €1.05 | 1.30M |
| 2026-09-28 | €1.07 | -1.29% | €1.08 | €1.08 | €1.05 | 795.69K |
| 2026-09-25 | €1.08 | +1.50% | €1.06 | €1.09 | €1.06 | 352.33K |
| 2026-09-24 | €1.07 | +0.38% | €1.06 | €1.07 | €1.05 | 351.12K |
| 2026-09-23 | €1.06 | +0.38% | €1.06 | €1.06 | €1.04 | 359.34K |
| 2026-09-22 | €1.06 | +0.95% | €1.05 | €1.06 | €1.05 | 428.21K |
| 2026-09-21 | €1.05 | +1.35% | €1.05 | €1.05 | €1.04 | 572.55K |
| 2026-09-18 | €1.04 | -0.77% | €1.04 | €1.05 | €1.03 | 320.24K |
| 2026-09-17 | €1.04 | +1.16% | €1.04 | €1.06 | €1.03 | 399.17K |
| 2026-09-16 | €1.03 | -0.19% | €1.04 | €1.05 | €1.03 | 629.29K |
| 2026-09-15 | €1.03 | +0.78% | €1.03 | €1.05 | €1.03 | 763.47K |
| 2026-09-14 | €1.03 | -2.66% | €1.04 | €1.05 | €1.02 | 1.08M |
| 2026-09-11 | €1.05 | -0.94% | €1.06 | €1.07 | €1.04 | 1.41M |
| 2026-09-10 | €1.06 | -0.75% | €1.08 | €1.08 | €1.06 | 633.95K |
| 2026-09-09 | €1.07 | -2.19% | €1.09 | €1.09 | €1.07 | 878.83K |
| 2026-09-08 | €1.10 | +0.55% | €1.09 | €1.10 | €1.08 | 308.96K |
| 2026-09-07 | €1.09 | -0.91% | €1.10 | €1.10 | €1.09 | 411.19K |
| 2026-09-04 | €1.10 | +0.18% | €1.10 | €1.10 | €1.09 | 463.91K |
| 2026-09-03 | €1.10 | -0.18% | €1.11 | €1.11 | €1.09 | 354.22K |
| 2026-09-02 | €1.10 | -1.08% | €1.11 | €1.11 | €1.10 | 376.42K |
| 2026-09-01 | €1.11 | -0.54% | €1.12 | €1.12 | €1.10 | 964.84K |
| 2026-08-31 | €1.12 | +0.72% | €1.11 | €1.14 | €1.11 | 798.81K |
| 2026-08-28 | €1.11 | -0.18% | €1.12 | €1.13 | €1.11 | 404.05K |
| 2026-08-27 | €1.11 | +1.09% | €1.11 | €1.12 | €1.11 | 411.99K |
| 2026-08-26 | €1.10 | -0.54% | €1.11 | €1.11 | €1.10 | 322.38K |
| 2026-08-25 | €1.11 | +0.91% | €1.11 | €1.12 | €1.10 | 281.49K |
| 2026-08-24 | €1.10 | -1.79% | €1.12 | €1.12 | €1.09 | 478.51K |
| 2026-08-21 | €1.12 | +0.18% | €1.12 | €1.13 | €1.11 | 538.86K |
| 2026-08-20 | €1.11 | +2.20% | €1.09 | €1.12 | €1.09 | 1.30M |
| 2026-08-19 | €1.09 | -2.85% | €1.11 | €1.11 | €1.09 | 803.21K |
| 2026-08-18 | €1.12 | -2.26% | €1.14 | €1.14 | €1.11 | 965.79K |
| 2026-08-17 | €1.15 | -0.69% | €1.16 | €1.16 | €1.14 | 687.41K |
| 2026-08-14 | €1.16 | -1.87% | €1.18 | €1.18 | €1.12 | 2.01M |
| 2026-08-13 | €1.18 | -0.67% | €1.19 | €1.21 | €1.16 | 1.74M |
| 2026-08-12 | €1.19 | +2.24% | €1.16 | €1.19 | €1.12 | 1.59M |
| 2026-08-11 | €1.16 | +3.57% | €1.12 | €1.17 | €1.12 | 3.21M |
| 2026-08-10 | €1.12 | +0.90% | €1.10 | €1.13 | €1.08 | 1.11M |
| 2026-08-07 | €1.11 | +1.46% | €1.09 | €1.14 | €1.07 | 1.85M |
| 2026-08-06 | €1.09 | +4.59% | €1.04 | €1.09 | €1.04 | 1.16M |
| 2026-08-05 | €1.05 | -0.38% | €1.06 | €1.06 | €1.04 | 400.62K |
| 2026-08-04 | €1.05 | +0.38% | €1.05 | €1.06 | €1.04 | 252.73K |
| 2026-08-03 | €1.05 | -1.51% | €1.07 | €1.07 | €1.04 | 553.02K |
| 2026-07-31 | €1.06 | -1.48% | €1.08 | €1.09 | €1.06 | 893.13K |
| 2026-07-30 | €1.08 | +2.67% | €1.05 | €1.08 | €1.05 | 759.56K |
| 2026-07-29 | €1.05 | +2.74% | €1.03 | €1.08 | €1.03 | 1.34M |
| 2026-07-28 | €1.02 | +0.20% | €1.03 | €1.04 | €1.01 | 691.96K |
| 2026-07-27 | €1.02 | -0.39% | €1.03 | €1.05 | €1.01 | 727.79K |
| 2026-07-24 | €1.02 | +0.20% | €1.03 | €1.03 | €1.01 | 642.69K |
| 2026-07-23 | €1.02 | -1.54% | €1.04 | €1.04 | €1.01 | 1.35M |
| 2026-07-22 | €1.04 | -0.95% | €1.05 | €1.05 | €1.04 | 584.35K |
| 2026-07-21 | €1.05 | +0.58% | €1.05 | €1.05 | €1.03 | 744.68K |
| 2026-07-20 | €1.04 | -1.33% | €1.05 | €1.06 | €1.04 | 425.15K |
| 2026-07-17 | €1.06 | -0.19% | €1.05 | €1.06 | €1.03 | 1.18M |
| 2026-07-16 | €1.06 | -0.75% | €1.07 | €1.07 | €1.05 | 581.66K |
| 2026-07-15 | €1.07 | +0.19% | €1.07 | €1.07 | €1.05 | 579.65K |
| 2026-07-14 | €1.06 | +1.92% | €1.05 | €1.08 | €1.04 | 846.92K |
| 2026-07-13 | €1.04 | -1.69% | €1.06 | €1.06 | €1.03 | 1.06M |
| 2026-07-10 | €1.06 | -0.75% | €1.08 | €1.08 | €1.05 | 876.42K |
| 2026-07-09 | €1.07 | +0.94% | €1.08 | €1.09 | €1.07 | 821.44K |
| 2026-07-08 | €1.06 | -0.75% | €1.06 | €1.09 | €1.04 | 854.58K |
| 2026-07-07 | €1.07 | -0.19% | €1.07 | €1.11 | €1.05 | 3.23M |
| 2026-07-06 | €1.07 | +4.29% | €1.03 | €1.07 | €1.02 | 2.20M |
| 2026-07-03 | €1.03 | +4.37% | €0.99 | €1.03 | €0.98 | 1.70M |
| 2026-07-02 | €0.98 | +0.61% | €0.99 | €0.99 | €0.97 | 552.62K |
| 2026-07-01 | €0.98 | -0.31% | €0.98 | €1.00 | €0.97 | 702.28K |
| 2026-06-30 | €0.98 | +0.41% | €0.98 | €0.99 | €0.98 | 564.93K |
| 2026-06-29 | €0.98 | -0.91% | €0.99 | €0.99 | €0.97 | 1.13M |
| 2026-06-26 | €0.99 | -0.30% | €0.99 | €0.99 | €0.98 | 796.58K |
| 2026-06-25 | €0.99 | -0.20% | €1.00 | €1.00 | €0.98 | 814.30K |
| 2026-06-24 | €0.99 | -0.60% | €1.00 | €1.01 | €0.98 | 1.40M |
| 2026-06-23 | €1.00 | -0.80% | €1.00 | €1.01 | €0.99 | 763.29K |
| 2026-06-22 | €1.00 | -0.40% | €1.01 | €1.02 | €0.96 | 2.16M |
| 2026-06-19 | €1.01 | +0.60% | €1.01 | €1.01 | €1.00 | 753.57K |
| 2026-06-18 | €1.00 | -0.60% | €1.01 | €1.01 | €0.99 | 1.10M |
| 2026-06-17 | €1.01 | -1.18% | €1.03 | €1.04 | €1.00 | 2.59M |
| 2026-06-16 | €1.02 | -0.58% | €1.03 | €1.03 | €1.01 | 1.17M |
| 2026-06-15 | €1.03 | +2.60% | €1.01 | €1.03 | €1.01 | 1.47M |
| 2026-06-12 | €1.00 | +2.04% | €0.99 | €1.01 | €0.98 | 2.06M |
| 2026-06-11 | €0.98 | +0.72% | €0.98 | €1.00 | €0.96 | 1.16M |
| 2026-06-10 | €0.97 | +0.31% | €0.97 | €0.99 | €0.94 | 1.19M |
| 2026-06-09 | €0.97 | +1.04% | €0.96 | €0.99 | €0.96 | 1.34M |
| 2026-06-08 | €0.96 | -0.52% | €0.96 | €0.98 | €0.94 | 1.82M |
| 2026-06-05 | €0.96 | -2.23% | €1.00 | €1.02 | €0.96 | 2.22M |
| 2026-06-04 | €0.99 | -1.10% | €1.00 | €1.05 | €0.96 | 6.97M |
| 2026-06-03 | €1.00 | +4.50% | €0.96 | €1.00 | €0.95 | 2.69M |
| 2026-06-02 | €0.95 | +0.53% | €0.96 | €0.97 | €0.95 | 681.29K |
| 2026-06-01 | €0.95 | -0.42% | €0.95 | €0.98 | €0.94 | 1.24M |
| 2026-05-29 | €0.95 | +1.92% | €0.94 | €0.95 | €0.94 | 773.83K |