Nueva Expresion Textil, S.A. NXT
BME · Spanien · Kurzlebige Konsumgüter
€1,01-0,04 (-3,81 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,01 | -3,81 % | €1,08 | €1,08 | €0,99 | 3,30M |
| 2026-09-30 | €1,05 | -0,76 % | €1,07 | €1,07 | €1,05 | 596,30K |
| 2026-09-29 | €1,06 | -1,12 % | €1,08 | €1,08 | €1,05 | 1,30M |
| 2026-09-28 | €1,07 | -1,29 % | €1,08 | €1,08 | €1,05 | 795,69K |
| 2026-09-25 | €1,08 | +1,50 % | €1,06 | €1,09 | €1,06 | 352,33K |
| 2026-09-24 | €1,07 | +0,38 % | €1,06 | €1,07 | €1,05 | 351,12K |
| 2026-09-23 | €1,06 | +0,38 % | €1,06 | €1,06 | €1,04 | 359,34K |
| 2026-09-22 | €1,06 | +0,95 % | €1,05 | €1,06 | €1,05 | 428,21K |
| 2026-09-21 | €1,05 | +1,35 % | €1,05 | €1,05 | €1,04 | 572,55K |
| 2026-09-18 | €1,04 | -0,77 % | €1,04 | €1,05 | €1,03 | 320,24K |
| 2026-09-17 | €1,04 | +1,16 % | €1,04 | €1,06 | €1,03 | 399,17K |
| 2026-09-16 | €1,03 | -0,19 % | €1,04 | €1,05 | €1,03 | 629,29K |
| 2026-09-15 | €1,03 | +0,78 % | €1,03 | €1,05 | €1,03 | 763,47K |
| 2026-09-14 | €1,03 | -2,66 % | €1,04 | €1,05 | €1,02 | 1,08M |
| 2026-09-11 | €1,05 | -0,94 % | €1,06 | €1,07 | €1,04 | 1,41M |
| 2026-09-10 | €1,06 | -0,75 % | €1,08 | €1,08 | €1,06 | 633,95K |
| 2026-09-09 | €1,07 | -2,19 % | €1,09 | €1,09 | €1,07 | 878,83K |
| 2026-09-08 | €1,10 | +0,55 % | €1,09 | €1,10 | €1,08 | 308,96K |
| 2026-09-07 | €1,09 | -0,91 % | €1,10 | €1,10 | €1,09 | 411,19K |
| 2026-09-04 | €1,10 | +0,18 % | €1,10 | €1,10 | €1,09 | 463,91K |
| 2026-09-03 | €1,10 | -0,18 % | €1,11 | €1,11 | €1,09 | 354,22K |
| 2026-09-02 | €1,10 | -1,08 % | €1,11 | €1,11 | €1,10 | 376,42K |
| 2026-09-01 | €1,11 | -0,54 % | €1,12 | €1,12 | €1,10 | 964,84K |
| 2026-08-31 | €1,12 | +0,72 % | €1,11 | €1,14 | €1,11 | 798,81K |
| 2026-08-28 | €1,11 | -0,18 % | €1,12 | €1,13 | €1,11 | 404,05K |
| 2026-08-27 | €1,11 | +1,09 % | €1,11 | €1,12 | €1,11 | 411,99K |
| 2026-08-26 | €1,10 | -0,54 % | €1,11 | €1,11 | €1,10 | 322,38K |
| 2026-08-25 | €1,11 | +0,91 % | €1,11 | €1,12 | €1,10 | 281,49K |
| 2026-08-24 | €1,10 | -1,79 % | €1,12 | €1,12 | €1,09 | 478,51K |
| 2026-08-21 | €1,12 | +0,18 % | €1,12 | €1,13 | €1,11 | 538,86K |
| 2026-08-20 | €1,11 | +2,20 % | €1,09 | €1,12 | €1,09 | 1,30M |
| 2026-08-19 | €1,09 | -2,85 % | €1,11 | €1,11 | €1,09 | 803,21K |
| 2026-08-18 | €1,12 | -2,26 % | €1,14 | €1,14 | €1,11 | 965,79K |
| 2026-08-17 | €1,15 | -0,69 % | €1,16 | €1,16 | €1,14 | 687,41K |
| 2026-08-14 | €1,16 | -1,87 % | €1,18 | €1,18 | €1,12 | 2,01M |
| 2026-08-13 | €1,18 | -0,67 % | €1,19 | €1,21 | €1,16 | 1,74M |
| 2026-08-12 | €1,19 | +2,24 % | €1,16 | €1,19 | €1,12 | 1,59M |
| 2026-08-11 | €1,16 | +3,57 % | €1,12 | €1,17 | €1,12 | 3,21M |
| 2026-08-10 | €1,12 | +0,90 % | €1,10 | €1,13 | €1,08 | 1,11M |
| 2026-08-07 | €1,11 | +1,46 % | €1,09 | €1,14 | €1,07 | 1,85M |
| 2026-08-06 | €1,09 | +4,59 % | €1,04 | €1,09 | €1,04 | 1,16M |
| 2026-08-05 | €1,05 | -0,38 % | €1,06 | €1,06 | €1,04 | 400,62K |
| 2026-08-04 | €1,05 | +0,38 % | €1,05 | €1,06 | €1,04 | 252,73K |
| 2026-08-03 | €1,05 | -1,51 % | €1,07 | €1,07 | €1,04 | 553,02K |
| 2026-07-31 | €1,06 | -1,48 % | €1,08 | €1,09 | €1,06 | 893,13K |
| 2026-07-30 | €1,08 | +2,67 % | €1,05 | €1,08 | €1,05 | 759,56K |
| 2026-07-29 | €1,05 | +2,74 % | €1,03 | €1,08 | €1,03 | 1,34M |
| 2026-07-28 | €1,02 | +0,20 % | €1,03 | €1,04 | €1,01 | 691,96K |
| 2026-07-27 | €1,02 | -0,39 % | €1,03 | €1,05 | €1,01 | 727,79K |
| 2026-07-24 | €1,02 | +0,20 % | €1,03 | €1,03 | €1,01 | 642,69K |
| 2026-07-23 | €1,02 | -1,54 % | €1,04 | €1,04 | €1,01 | 1,35M |
| 2026-07-22 | €1,04 | -0,95 % | €1,05 | €1,05 | €1,04 | 584,35K |
| 2026-07-21 | €1,05 | +0,58 % | €1,05 | €1,05 | €1,03 | 744,68K |
| 2026-07-20 | €1,04 | -1,33 % | €1,05 | €1,06 | €1,04 | 425,15K |
| 2026-07-17 | €1,06 | -0,19 % | €1,05 | €1,06 | €1,03 | 1,18M |
| 2026-07-16 | €1,06 | -0,75 % | €1,07 | €1,07 | €1,05 | 581,66K |
| 2026-07-15 | €1,07 | +0,19 % | €1,07 | €1,07 | €1,05 | 579,65K |
| 2026-07-14 | €1,06 | +1,92 % | €1,05 | €1,08 | €1,04 | 846,92K |
| 2026-07-13 | €1,04 | -1,69 % | €1,06 | €1,06 | €1,03 | 1,06M |
| 2026-07-10 | €1,06 | -0,75 % | €1,08 | €1,08 | €1,05 | 876,42K |
| 2026-07-09 | €1,07 | +0,94 % | €1,08 | €1,09 | €1,07 | 821,44K |
| 2026-07-08 | €1,06 | -0,75 % | €1,06 | €1,09 | €1,04 | 854,58K |
| 2026-07-07 | €1,07 | -0,19 % | €1,07 | €1,11 | €1,05 | 3,23M |
| 2026-07-06 | €1,07 | +4,29 % | €1,03 | €1,07 | €1,02 | 2,20M |
| 2026-07-03 | €1,03 | +4,37 % | €0,99 | €1,03 | €0,98 | 1,70M |
| 2026-07-02 | €0,98 | +0,61 % | €0,99 | €0,99 | €0,97 | 552,62K |
| 2026-07-01 | €0,98 | -0,31 % | €0,98 | €1,00 | €0,97 | 702,28K |
| 2026-06-30 | €0,98 | +0,41 % | €0,98 | €0,99 | €0,98 | 564,93K |
| 2026-06-29 | €0,98 | -0,91 % | €0,99 | €0,99 | €0,97 | 1,13M |
| 2026-06-26 | €0,99 | -0,30 % | €0,99 | €0,99 | €0,98 | 796,58K |
| 2026-06-25 | €0,99 | -0,20 % | €1,00 | €1,00 | €0,98 | 814,30K |
| 2026-06-24 | €0,99 | -0,60 % | €1,00 | €1,01 | €0,98 | 1,40M |
| 2026-06-23 | €1,00 | -0,80 % | €1,00 | €1,01 | €0,99 | 763,29K |
| 2026-06-22 | €1,00 | -0,40 % | €1,01 | €1,02 | €0,96 | 2,16M |
| 2026-06-19 | €1,01 | +0,60 % | €1,01 | €1,01 | €1,00 | 753,57K |
| 2026-06-18 | €1,00 | -0,60 % | €1,01 | €1,01 | €0,99 | 1,10M |
| 2026-06-17 | €1,01 | -1,18 % | €1,03 | €1,04 | €1,00 | 2,59M |
| 2026-06-16 | €1,02 | -0,58 % | €1,03 | €1,03 | €1,01 | 1,17M |
| 2026-06-15 | €1,03 | +2,60 % | €1,01 | €1,03 | €1,01 | 1,47M |
| 2026-06-12 | €1,00 | +2,04 % | €0,99 | €1,01 | €0,98 | 2,06M |
| 2026-06-11 | €0,98 | +0,72 % | €0,98 | €1,00 | €0,96 | 1,16M |
| 2026-06-10 | €0,97 | +0,31 % | €0,97 | €0,99 | €0,94 | 1,19M |
| 2026-06-09 | €0,97 | +1,04 % | €0,96 | €0,99 | €0,96 | 1,34M |
| 2026-06-08 | €0,96 | -0,52 % | €0,96 | €0,98 | €0,94 | 1,82M |
| 2026-06-05 | €0,96 | -2,23 % | €1,00 | €1,02 | €0,96 | 2,22M |
| 2026-06-04 | €0,99 | -1,10 % | €1,00 | €1,05 | €0,96 | 6,97M |
| 2026-06-03 | €1,00 | +4,50 % | €0,96 | €1,00 | €0,95 | 2,69M |
| 2026-06-02 | €0,95 | +0,53 % | €0,96 | €0,97 | €0,95 | 681,29K |
| 2026-06-01 | €0,95 | -0,42 % | €0,95 | €0,98 | €0,94 | 1,24M |
| 2026-05-29 | €0,95 | +1,92 % | €0,94 | €0,95 | €0,94 | 773,83K |