Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,56 | +%1,45 | ₺25,88 | ₺27,32 | ₺24,96 | 634,57K |
| 2026-09-30 | ₺26,18 | +%4,97 | ₺24,80 | ₺26,98 | ₺23,22 | 511,75K |
| 2026-09-29 | ₺24,94 | -%9,96 | ₺27,70 | ₺27,70 | ₺24,94 | 708,37K |
| 2026-09-28 | ₺27,70 | +%1,17 | ₺27,62 | ₺28,54 | ₺24,66 | 476,91K |
| 2026-09-25 | ₺27,38 | +%4,90 | ₺26,10 | ₺27,40 | ₺25,92 | 366,42K |
| 2026-09-24 | ₺26,10 | -%9,00 | ₺28,68 | ₺29,02 | ₺26,06 | 545,78K |
| 2026-09-23 | ₺28,68 | -%2,18 | ₺28,94 | ₺30,40 | ₺28,68 | 150,90K |
| 2026-09-22 | ₺29,32 | +%0,96 | ₺30,00 | ₺30,20 | ₺29,12 | 172,95K |
| 2026-09-21 | ₺29,04 | -%7,40 | ₺31,36 | ₺31,38 | ₺28,80 | 516,79K |
| 2026-09-18 | ₺31,36 | -%5,77 | ₺33,28 | ₺33,28 | ₺30,64 | 398,04K |
| 2026-09-17 | ₺33,28 | -%2,75 | ₺32,52 | ₺34,48 | ₺32,52 | 392,66K |
| 2026-09-16 | ₺34,22 | -%2,45 | ₺35,00 | ₺35,02 | ₺32,02 | 357,27K |
| 2026-09-15 | ₺35,08 | -%0,11 | ₺35,28 | ₺35,36 | ₺34,56 | 233,82K |
| 2026-09-14 | ₺35,12 | -%2,34 | ₺35,96 | ₺35,96 | ₺35,10 | 178,24K |
| 2026-09-11 | ₺35,96 | -%0,17 | ₺36,02 | ₺36,14 | ₺35,38 | 249,78K |
| 2026-09-10 | ₺36,02 | -%0,72 | ₺36,32 | ₺36,48 | ₺35,82 | 286,85K |
| 2026-09-09 | ₺36,28 | -%1,20 | ₺36,72 | ₺36,72 | ₺36,10 | 389,44K |
| 2026-09-08 | ₺36,72 | -%3,06 | ₺37,94 | ₺37,94 | ₺36,08 | 549,84K |
| 2026-09-07 | ₺37,88 | +%8,79 | ₺35,00 | ₺37,90 | ₺34,82 | 1,01M |
| 2026-09-04 | ₺34,82 | +%1,46 | ₺34,96 | ₺35,16 | ₺34,34 | 326,71K |
| 2026-09-03 | ₺34,32 | -%3,05 | ₺35,34 | ₺35,66 | ₺34,22 | 243,85K |
| 2026-09-02 | ₺35,40 | -%1,88 | ₺36,54 | ₺36,54 | ₺35,40 | 270,39K |
| 2026-09-01 | ₺36,08 | -%2,49 | ₺36,80 | ₺36,80 | ₺35,48 | 530,51K |
| 2026-08-31 | ₺37,00 | -%2,01 | ₺37,64 | ₺37,78 | ₺36,44 | 465,89K |
| 2026-08-28 | ₺37,76 | -%2,18 | ₺38,80 | ₺39,36 | ₺36,94 | 1,40M |
| 2026-08-27 | ₺38,60 | +%3,93 | ₺37,36 | ₺38,60 | ₺37,04 | 1,21M |
| 2026-08-26 | ₺37,14 | +%0,11 | ₺37,10 | ₺37,98 | ₺36,62 | 699,27K |
| 2026-08-25 | ₺37,10 | +%0,22 | ₺37,02 | ₺37,56 | ₺36,82 | 556,79K |
| 2026-08-24 | ₺37,02 | +%0,33 | ₺37,20 | ₺37,50 | ₺36,84 | 479,23K |
| 2026-08-21 | ₺36,90 | -%1,28 | ₺37,30 | ₺38,22 | ₺36,82 | 1,24M |
| 2026-08-20 | ₺37,38 | -%0,53 | ₺37,46 | ₺37,80 | ₺36,90 | 604,06K |
| 2026-08-19 | ₺37,58 | +%1,18 | ₺36,92 | ₺37,74 | ₺36,44 | 848,82K |
| 2026-08-18 | ₺37,14 | -%5,40 | ₺38,90 | ₺38,90 | ₺36,62 | 991,12K |
| 2026-08-17 | ₺39,26 | -%1,36 | ₺39,98 | ₺39,98 | ₺38,74 | 431,27K |
| 2026-08-14 | ₺39,80 | +%1,79 | ₺38,80 | ₺40,02 | ₺38,70 | 240,49K |
| 2026-08-13 | ₺39,10 | -%1,96 | ₺39,90 | ₺39,90 | ₺38,60 | 398,95K |
| 2026-08-12 | ₺39,88 | -%3,58 | ₺41,66 | ₺41,66 | ₺38,42 | 805,70K |
| 2026-08-11 | ₺41,36 | -%0,53 | ₺41,18 | ₺42,16 | ₺40,60 | 659,02K |
| 2026-08-10 | ₺41,58 | +%1,37 | ₺41,02 | ₺42,44 | ₺40,78 | 632,73K |
| 2026-08-07 | ₺41,02 | -%1,87 | ₺42,10 | ₺42,54 | ₺40,52 | 654,68K |
| 2026-08-06 | ₺41,80 | +%2,90 | ₺40,64 | ₺42,08 | ₺40,28 | 560,91K |
| 2026-08-05 | ₺40,62 | -%2,64 | ₺41,68 | ₺42,44 | ₺40,50 | 580,05K |
| 2026-08-04 | ₺41,72 | +%2,00 | ₺41,50 | ₺41,92 | ₺40,32 | 742,17K |
| 2026-08-03 | ₺40,90 | +%1,24 | ₺41,16 | ₺41,72 | ₺39,98 | 682,29K |
| 2026-07-31 | ₺40,40 | -%0,69 | ₺40,26 | ₺40,74 | ₺39,00 | 613,95K |
| 2026-07-30 | ₺40,68 | +%0,69 | ₺39,98 | ₺41,36 | ₺39,58 | 515,58K |
| 2026-07-29 | ₺40,40 | -%6,05 | ₺42,94 | ₺43,00 | ₺39,98 | 849,52K |
| 2026-07-28 | ₺43,00 | +%1,32 | ₺42,42 | ₺44,24 | ₺40,62 | 818,35K |
| 2026-07-27 | ₺42,44 | -%4,50 | ₺44,64 | ₺45,20 | ₺42,44 | 729,72K |
| 2026-07-24 | ₺44,44 | -%3,39 | ₺46,00 | ₺46,30 | ₺43,72 | 1,04M |
| 2026-07-23 | ₺46,00 | +%2,09 | ₺45,96 | ₺48,02 | ₺44,00 | 2,27M |
| 2026-07-22 | ₺45,06 | -%4,90 | ₺47,26 | ₺48,62 | ₺44,74 | 1,65M |
| 2026-07-21 | ₺47,38 | -%2,11 | ₺50,40 | ₺52,60 | ₺46,82 | 4,27M |
| 2026-07-20 | ₺48,40 | +%10,00 | ₺44,40 | ₺48,40 | ₺43,70 | 1,18M |
| 2026-07-17 | ₺44,00 | +%1,48 | ₺43,94 | ₺45,10 | ₺41,76 | 1,60M |
| 2026-07-16 | ₺43,36 | +%5,81 | ₺41,90 | ₺43,60 | ₺40,62 | 945,20K |
| 2026-07-14 | ₺40,98 | +%1,54 | ₺39,98 | ₺41,50 | ₺39,98 | 505,24K |
| 2026-07-13 | ₺40,36 | -%2,42 | ₺41,68 | ₺42,76 | ₺40,12 | 1,24M |
| 2026-07-10 | ₺41,36 | +%7,48 | ₺38,40 | ₺41,84 | ₺38,18 | 1,65M |
| 2026-07-09 | ₺38,48 | -%3,07 | ₺40,98 | ₺40,98 | ₺37,60 | 836,91K |
| 2026-07-08 | ₺39,70 | -%2,07 | ₺40,70 | ₺42,40 | ₺39,02 | 2,11M |
| 2026-07-07 | ₺40,54 | +%8,69 | ₺37,12 | ₺40,54 | ₺37,12 | 1,56M |
| 2026-07-06 | ₺37,30 | -%1,43 | ₺37,94 | ₺38,72 | ₺37,30 | 291,65K |
| 2026-07-03 | ₺37,84 | %0,00 | ₺38,08 | ₺38,36 | ₺37,48 | 299,22K |
| 2026-07-02 | ₺37,84 | +%0,53 | ₺37,82 | ₺38,66 | ₺37,82 | 330,22K |
| 2026-07-01 | ₺37,64 | -%0,26 | ₺37,74 | ₺38,04 | ₺37,32 | 448,71K |
| 2026-06-30 | ₺37,74 | -%4,55 | ₺39,54 | ₺39,58 | ₺37,50 | 533,01K |
| 2026-06-29 | ₺39,54 | +%3,02 | ₺38,98 | ₺39,76 | ₺38,00 | 633,32K |
| 2026-06-26 | ₺38,38 | +%1,59 | ₺38,38 | ₺39,42 | ₺37,00 | 638,06K |
| 2026-06-25 | ₺37,78 | -%1,87 | ₺38,92 | ₺39,38 | ₺37,52 | 542,44K |
| 2026-06-24 | ₺38,50 | -%2,04 | ₺39,26 | ₺40,06 | ₺37,42 | 553,43K |
| 2026-06-23 | ₺39,30 | -%2,09 | ₺40,00 | ₺40,30 | ₺39,20 | 369,20K |
| 2026-06-22 | ₺40,14 | -%0,69 | ₺40,88 | ₺40,88 | ₺39,44 | 645,33K |
| 2026-06-19 | ₺40,42 | -%1,94 | ₺41,22 | ₺41,40 | ₺40,28 | 615,13K |
| 2026-06-18 | ₺41,22 | -%0,96 | ₺42,20 | ₺42,38 | ₺40,38 | 671,99K |
| 2026-06-17 | ₺41,62 | -%1,14 | ₺42,10 | ₺42,36 | ₺40,40 | 888,25K |
| 2026-06-16 | ₺42,10 | +%1,20 | ₺42,02 | ₺42,30 | ₺41,24 | 713,88K |
| 2026-06-15 | ₺41,60 | +%3,33 | ₺41,00 | ₺42,12 | ₺40,40 | 891,66K |
| 2026-06-12 | ₺40,26 | +%5,89 | ₺38,22 | ₺40,98 | ₺38,08 | 980,60K |
| 2026-06-11 | ₺38,02 | -%3,01 | ₺39,04 | ₺40,04 | ₺37,98 | 745,60K |
| 2026-06-10 | ₺39,20 | -%4,99 | ₺41,26 | ₺41,98 | ₺39,00 | 1,18M |
| 2026-06-09 | ₺41,26 | -%4,40 | ₺43,28 | ₺43,46 | ₺40,72 | 1,36M |
| 2026-06-08 | ₺43,16 | +%4,55 | ₺41,80 | ₺44,08 | ₺40,24 | 2,16M |
| 2026-06-05 | ₺41,28 | +%1,83 | ₺40,08 | ₺42,86 | ₺40,08 | 1,95M |
| 2026-06-04 | ₺40,54 | +%2,68 | ₺39,52 | ₺41,02 | ₺38,96 | 901,64K |
| 2026-06-03 | ₺39,48 | -%3,71 | ₺40,92 | ₺41,46 | ₺39,28 | 914,00K |
| 2026-06-02 | ₺41,00 | -%1,16 | ₺42,72 | ₺42,72 | ₺40,72 | 1,59M |
| 2026-06-01 | ₺41,48 | +%7,07 | ₺39,92 | ₺41,48 | ₺39,76 | 1,91M |
| 2026-05-29 | ₺38,74 | %0,00 | ₺38,74 | ₺38,74 | ₺38,74 | 0 |
| 2026-05-28 | ₺38,74 | %0,00 | ₺38,74 | ₺38,74 | ₺38,74 | 0 |