Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,56 | +1,45 % | ₺25,88 | ₺27,32 | ₺24,96 | 632,22K |
| 2026-09-30 | ₺26,18 | +4,97 % | ₺24,80 | ₺26,98 | ₺23,22 | 511,75K |
| 2026-09-29 | ₺24,94 | -9,96 % | ₺27,70 | ₺27,70 | ₺24,94 | 708,37K |
| 2026-09-28 | ₺27,70 | +1,17 % | ₺27,62 | ₺28,54 | ₺24,66 | 476,91K |
| 2026-09-25 | ₺27,38 | +4,90 % | ₺26,10 | ₺27,40 | ₺25,92 | 366,42K |
| 2026-09-24 | ₺26,10 | -9,00 % | ₺28,68 | ₺29,02 | ₺26,06 | 545,78K |
| 2026-09-23 | ₺28,68 | -2,18 % | ₺28,94 | ₺30,40 | ₺28,68 | 150,90K |
| 2026-09-22 | ₺29,32 | +0,96 % | ₺30,00 | ₺30,20 | ₺29,12 | 172,95K |
| 2026-09-21 | ₺29,04 | -7,40 % | ₺31,36 | ₺31,38 | ₺28,80 | 516,79K |
| 2026-09-18 | ₺31,36 | -5,77 % | ₺33,28 | ₺33,28 | ₺30,64 | 398,04K |
| 2026-09-17 | ₺33,28 | -2,75 % | ₺32,52 | ₺34,48 | ₺32,52 | 392,66K |
| 2026-09-16 | ₺34,22 | -2,45 % | ₺35,00 | ₺35,02 | ₺32,02 | 357,27K |
| 2026-09-15 | ₺35,08 | -0,11 % | ₺35,28 | ₺35,36 | ₺34,56 | 233,82K |
| 2026-09-14 | ₺35,12 | -2,34 % | ₺35,96 | ₺35,96 | ₺35,10 | 178,24K |
| 2026-09-11 | ₺35,96 | -0,17 % | ₺36,02 | ₺36,14 | ₺35,38 | 249,78K |
| 2026-09-10 | ₺36,02 | -0,72 % | ₺36,32 | ₺36,48 | ₺35,82 | 286,85K |
| 2026-09-09 | ₺36,28 | -1,20 % | ₺36,72 | ₺36,72 | ₺36,10 | 389,44K |
| 2026-09-08 | ₺36,72 | -3,06 % | ₺37,94 | ₺37,94 | ₺36,08 | 549,84K |
| 2026-09-07 | ₺37,88 | +8,79 % | ₺35,00 | ₺37,90 | ₺34,82 | 1,01M |
| 2026-09-04 | ₺34,82 | +1,46 % | ₺34,96 | ₺35,16 | ₺34,34 | 326,71K |
| 2026-09-03 | ₺34,32 | -3,05 % | ₺35,34 | ₺35,66 | ₺34,22 | 243,85K |
| 2026-09-02 | ₺35,40 | -1,88 % | ₺36,54 | ₺36,54 | ₺35,40 | 270,39K |
| 2026-09-01 | ₺36,08 | -2,49 % | ₺36,80 | ₺36,80 | ₺35,48 | 530,51K |
| 2026-08-31 | ₺37,00 | -2,01 % | ₺37,64 | ₺37,78 | ₺36,44 | 465,89K |
| 2026-08-28 | ₺37,76 | -2,18 % | ₺38,80 | ₺39,36 | ₺36,94 | 1,40M |
| 2026-08-27 | ₺38,60 | +3,93 % | ₺37,36 | ₺38,60 | ₺37,04 | 1,21M |
| 2026-08-26 | ₺37,14 | +0,11 % | ₺37,10 | ₺37,98 | ₺36,62 | 699,27K |
| 2026-08-25 | ₺37,10 | +0,22 % | ₺37,02 | ₺37,56 | ₺36,82 | 556,79K |
| 2026-08-24 | ₺37,02 | +0,33 % | ₺37,20 | ₺37,50 | ₺36,84 | 479,23K |
| 2026-08-21 | ₺36,90 | -1,28 % | ₺37,30 | ₺38,22 | ₺36,82 | 1,24M |
| 2026-08-20 | ₺37,38 | -0,53 % | ₺37,46 | ₺37,80 | ₺36,90 | 604,06K |
| 2026-08-19 | ₺37,58 | +1,18 % | ₺36,92 | ₺37,74 | ₺36,44 | 848,82K |
| 2026-08-18 | ₺37,14 | -5,40 % | ₺38,90 | ₺38,90 | ₺36,62 | 991,12K |
| 2026-08-17 | ₺39,26 | -1,36 % | ₺39,98 | ₺39,98 | ₺38,74 | 431,27K |
| 2026-08-14 | ₺39,80 | +1,79 % | ₺38,80 | ₺40,02 | ₺38,70 | 240,49K |
| 2026-08-13 | ₺39,10 | -1,96 % | ₺39,90 | ₺39,90 | ₺38,60 | 398,95K |
| 2026-08-12 | ₺39,88 | -3,58 % | ₺41,66 | ₺41,66 | ₺38,42 | 805,70K |
| 2026-08-11 | ₺41,36 | -0,53 % | ₺41,18 | ₺42,16 | ₺40,60 | 659,02K |
| 2026-08-10 | ₺41,58 | +1,37 % | ₺41,02 | ₺42,44 | ₺40,78 | 632,73K |
| 2026-08-07 | ₺41,02 | -1,87 % | ₺42,10 | ₺42,54 | ₺40,52 | 654,68K |
| 2026-08-06 | ₺41,80 | +2,90 % | ₺40,64 | ₺42,08 | ₺40,28 | 560,91K |
| 2026-08-05 | ₺40,62 | -2,64 % | ₺41,68 | ₺42,44 | ₺40,50 | 580,05K |
| 2026-08-04 | ₺41,72 | +2,00 % | ₺41,50 | ₺41,92 | ₺40,32 | 742,17K |
| 2026-08-03 | ₺40,90 | +1,24 % | ₺41,16 | ₺41,72 | ₺39,98 | 682,29K |
| 2026-07-31 | ₺40,40 | -0,69 % | ₺40,26 | ₺40,74 | ₺39,00 | 613,95K |
| 2026-07-30 | ₺40,68 | +0,69 % | ₺39,98 | ₺41,36 | ₺39,58 | 515,58K |
| 2026-07-29 | ₺40,40 | -6,05 % | ₺42,94 | ₺43,00 | ₺39,98 | 849,52K |
| 2026-07-28 | ₺43,00 | +1,32 % | ₺42,42 | ₺44,24 | ₺40,62 | 818,35K |
| 2026-07-27 | ₺42,44 | -4,50 % | ₺44,64 | ₺45,20 | ₺42,44 | 729,72K |
| 2026-07-24 | ₺44,44 | -3,39 % | ₺46,00 | ₺46,30 | ₺43,72 | 1,04M |
| 2026-07-23 | ₺46,00 | +2,09 % | ₺45,96 | ₺48,02 | ₺44,00 | 2,27M |
| 2026-07-22 | ₺45,06 | -4,90 % | ₺47,26 | ₺48,62 | ₺44,74 | 1,65M |
| 2026-07-21 | ₺47,38 | -2,11 % | ₺50,40 | ₺52,60 | ₺46,82 | 4,27M |
| 2026-07-20 | ₺48,40 | +10,00 % | ₺44,40 | ₺48,40 | ₺43,70 | 1,18M |
| 2026-07-17 | ₺44,00 | +1,48 % | ₺43,94 | ₺45,10 | ₺41,76 | 1,60M |
| 2026-07-16 | ₺43,36 | +5,81 % | ₺41,90 | ₺43,60 | ₺40,62 | 945,20K |
| 2026-07-14 | ₺40,98 | +1,54 % | ₺39,98 | ₺41,50 | ₺39,98 | 505,24K |
| 2026-07-13 | ₺40,36 | -2,42 % | ₺41,68 | ₺42,76 | ₺40,12 | 1,24M |
| 2026-07-10 | ₺41,36 | +7,48 % | ₺38,40 | ₺41,84 | ₺38,18 | 1,65M |
| 2026-07-09 | ₺38,48 | -3,07 % | ₺40,98 | ₺40,98 | ₺37,60 | 836,91K |
| 2026-07-08 | ₺39,70 | -2,07 % | ₺40,70 | ₺42,40 | ₺39,02 | 2,11M |
| 2026-07-07 | ₺40,54 | +8,69 % | ₺37,12 | ₺40,54 | ₺37,12 | 1,56M |
| 2026-07-06 | ₺37,30 | -1,43 % | ₺37,94 | ₺38,72 | ₺37,30 | 291,65K |
| 2026-07-03 | ₺37,84 | 0,00 % | ₺38,08 | ₺38,36 | ₺37,48 | 299,22K |
| 2026-07-02 | ₺37,84 | +0,53 % | ₺37,82 | ₺38,66 | ₺37,82 | 330,22K |
| 2026-07-01 | ₺37,64 | -0,26 % | ₺37,74 | ₺38,04 | ₺37,32 | 448,71K |
| 2026-06-30 | ₺37,74 | -4,55 % | ₺39,54 | ₺39,58 | ₺37,50 | 533,01K |
| 2026-06-29 | ₺39,54 | +3,02 % | ₺38,98 | ₺39,76 | ₺38,00 | 633,32K |
| 2026-06-26 | ₺38,38 | +1,59 % | ₺38,38 | ₺39,42 | ₺37,00 | 638,06K |
| 2026-06-25 | ₺37,78 | -1,87 % | ₺38,92 | ₺39,38 | ₺37,52 | 542,44K |
| 2026-06-24 | ₺38,50 | -2,04 % | ₺39,26 | ₺40,06 | ₺37,42 | 553,43K |
| 2026-06-23 | ₺39,30 | -2,09 % | ₺40,00 | ₺40,30 | ₺39,20 | 369,20K |
| 2026-06-22 | ₺40,14 | -0,69 % | ₺40,88 | ₺40,88 | ₺39,44 | 645,33K |
| 2026-06-19 | ₺40,42 | -1,94 % | ₺41,22 | ₺41,40 | ₺40,28 | 615,13K |
| 2026-06-18 | ₺41,22 | -0,96 % | ₺42,20 | ₺42,38 | ₺40,38 | 671,99K |
| 2026-06-17 | ₺41,62 | -1,14 % | ₺42,10 | ₺42,36 | ₺40,40 | 888,25K |
| 2026-06-16 | ₺42,10 | +1,20 % | ₺42,02 | ₺42,30 | ₺41,24 | 713,88K |
| 2026-06-15 | ₺41,60 | +3,33 % | ₺41,00 | ₺42,12 | ₺40,40 | 891,66K |
| 2026-06-12 | ₺40,26 | +5,89 % | ₺38,22 | ₺40,98 | ₺38,08 | 980,60K |
| 2026-06-11 | ₺38,02 | -3,01 % | ₺39,04 | ₺40,04 | ₺37,98 | 745,60K |
| 2026-06-10 | ₺39,20 | -4,99 % | ₺41,26 | ₺41,98 | ₺39,00 | 1,18M |
| 2026-06-09 | ₺41,26 | -4,40 % | ₺43,28 | ₺43,46 | ₺40,72 | 1,36M |
| 2026-06-08 | ₺43,16 | +4,55 % | ₺41,80 | ₺44,08 | ₺40,24 | 2,16M |
| 2026-06-05 | ₺41,28 | +1,83 % | ₺40,08 | ₺42,86 | ₺40,08 | 1,95M |
| 2026-06-04 | ₺40,54 | +2,68 % | ₺39,52 | ₺41,02 | ₺38,96 | 901,64K |
| 2026-06-03 | ₺39,48 | -3,71 % | ₺40,92 | ₺41,46 | ₺39,28 | 914,00K |
| 2026-06-02 | ₺41,00 | -1,16 % | ₺42,72 | ₺42,72 | ₺40,72 | 1,59M |
| 2026-06-01 | ₺41,48 | +7,07 % | ₺39,92 | ₺41,48 | ₺39,76 | 1,91M |
| 2026-05-29 | ₺38,74 | 0,00 % | ₺38,74 | ₺38,74 | ₺38,74 | 0 |
| 2026-05-28 | ₺38,74 | 0,00 % | ₺38,74 | ₺38,74 | ₺38,74 | 0 |