Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26.56 | +1.45% | ₺25.88 | ₺27.32 | ₺24.96 | 634.57K |
| 2026-09-30 | ₺26.18 | +4.97% | ₺24.80 | ₺26.98 | ₺23.22 | 511.75K |
| 2026-09-29 | ₺24.94 | -9.96% | ₺27.70 | ₺27.70 | ₺24.94 | 708.37K |
| 2026-09-28 | ₺27.70 | +1.17% | ₺27.62 | ₺28.54 | ₺24.66 | 476.91K |
| 2026-09-25 | ₺27.38 | +4.90% | ₺26.10 | ₺27.40 | ₺25.92 | 366.42K |
| 2026-09-24 | ₺26.10 | -9.00% | ₺28.68 | ₺29.02 | ₺26.06 | 545.78K |
| 2026-09-23 | ₺28.68 | -2.18% | ₺28.94 | ₺30.40 | ₺28.68 | 150.90K |
| 2026-09-22 | ₺29.32 | +0.96% | ₺30.00 | ₺30.20 | ₺29.12 | 172.95K |
| 2026-09-21 | ₺29.04 | -7.40% | ₺31.36 | ₺31.38 | ₺28.80 | 516.79K |
| 2026-09-18 | ₺31.36 | -5.77% | ₺33.28 | ₺33.28 | ₺30.64 | 398.04K |
| 2026-09-17 | ₺33.28 | -2.75% | ₺32.52 | ₺34.48 | ₺32.52 | 392.66K |
| 2026-09-16 | ₺34.22 | -2.45% | ₺35.00 | ₺35.02 | ₺32.02 | 357.27K |
| 2026-09-15 | ₺35.08 | -0.11% | ₺35.28 | ₺35.36 | ₺34.56 | 233.82K |
| 2026-09-14 | ₺35.12 | -2.34% | ₺35.96 | ₺35.96 | ₺35.10 | 178.24K |
| 2026-09-11 | ₺35.96 | -0.17% | ₺36.02 | ₺36.14 | ₺35.38 | 249.78K |
| 2026-09-10 | ₺36.02 | -0.72% | ₺36.32 | ₺36.48 | ₺35.82 | 286.85K |
| 2026-09-09 | ₺36.28 | -1.20% | ₺36.72 | ₺36.72 | ₺36.10 | 389.44K |
| 2026-09-08 | ₺36.72 | -3.06% | ₺37.94 | ₺37.94 | ₺36.08 | 549.84K |
| 2026-09-07 | ₺37.88 | +8.79% | ₺35.00 | ₺37.90 | ₺34.82 | 1.01M |
| 2026-09-04 | ₺34.82 | +1.46% | ₺34.96 | ₺35.16 | ₺34.34 | 326.71K |
| 2026-09-03 | ₺34.32 | -3.05% | ₺35.34 | ₺35.66 | ₺34.22 | 243.85K |
| 2026-09-02 | ₺35.40 | -1.88% | ₺36.54 | ₺36.54 | ₺35.40 | 270.39K |
| 2026-09-01 | ₺36.08 | -2.49% | ₺36.80 | ₺36.80 | ₺35.48 | 530.51K |
| 2026-08-31 | ₺37.00 | -2.01% | ₺37.64 | ₺37.78 | ₺36.44 | 465.89K |
| 2026-08-28 | ₺37.76 | -2.18% | ₺38.80 | ₺39.36 | ₺36.94 | 1.40M |
| 2026-08-27 | ₺38.60 | +3.93% | ₺37.36 | ₺38.60 | ₺37.04 | 1.21M |
| 2026-08-26 | ₺37.14 | +0.11% | ₺37.10 | ₺37.98 | ₺36.62 | 699.27K |
| 2026-08-25 | ₺37.10 | +0.22% | ₺37.02 | ₺37.56 | ₺36.82 | 556.79K |
| 2026-08-24 | ₺37.02 | +0.33% | ₺37.20 | ₺37.50 | ₺36.84 | 479.23K |
| 2026-08-21 | ₺36.90 | -1.28% | ₺37.30 | ₺38.22 | ₺36.82 | 1.24M |
| 2026-08-20 | ₺37.38 | -0.53% | ₺37.46 | ₺37.80 | ₺36.90 | 604.06K |
| 2026-08-19 | ₺37.58 | +1.18% | ₺36.92 | ₺37.74 | ₺36.44 | 848.82K |
| 2026-08-18 | ₺37.14 | -5.40% | ₺38.90 | ₺38.90 | ₺36.62 | 991.12K |
| 2026-08-17 | ₺39.26 | -1.36% | ₺39.98 | ₺39.98 | ₺38.74 | 431.27K |
| 2026-08-14 | ₺39.80 | +1.79% | ₺38.80 | ₺40.02 | ₺38.70 | 240.49K |
| 2026-08-13 | ₺39.10 | -1.96% | ₺39.90 | ₺39.90 | ₺38.60 | 398.95K |
| 2026-08-12 | ₺39.88 | -3.58% | ₺41.66 | ₺41.66 | ₺38.42 | 805.70K |
| 2026-08-11 | ₺41.36 | -0.53% | ₺41.18 | ₺42.16 | ₺40.60 | 659.02K |
| 2026-08-10 | ₺41.58 | +1.37% | ₺41.02 | ₺42.44 | ₺40.78 | 632.73K |
| 2026-08-07 | ₺41.02 | -1.87% | ₺42.10 | ₺42.54 | ₺40.52 | 654.68K |
| 2026-08-06 | ₺41.80 | +2.90% | ₺40.64 | ₺42.08 | ₺40.28 | 560.91K |
| 2026-08-05 | ₺40.62 | -2.64% | ₺41.68 | ₺42.44 | ₺40.50 | 580.05K |
| 2026-08-04 | ₺41.72 | +2.00% | ₺41.50 | ₺41.92 | ₺40.32 | 742.17K |
| 2026-08-03 | ₺40.90 | +1.24% | ₺41.16 | ₺41.72 | ₺39.98 | 682.29K |
| 2026-07-31 | ₺40.40 | -0.69% | ₺40.26 | ₺40.74 | ₺39.00 | 613.95K |
| 2026-07-30 | ₺40.68 | +0.69% | ₺39.98 | ₺41.36 | ₺39.58 | 515.58K |
| 2026-07-29 | ₺40.40 | -6.05% | ₺42.94 | ₺43.00 | ₺39.98 | 849.52K |
| 2026-07-28 | ₺43.00 | +1.32% | ₺42.42 | ₺44.24 | ₺40.62 | 818.35K |
| 2026-07-27 | ₺42.44 | -4.50% | ₺44.64 | ₺45.20 | ₺42.44 | 729.72K |
| 2026-07-24 | ₺44.44 | -3.39% | ₺46.00 | ₺46.30 | ₺43.72 | 1.04M |
| 2026-07-23 | ₺46.00 | +2.09% | ₺45.96 | ₺48.02 | ₺44.00 | 2.27M |
| 2026-07-22 | ₺45.06 | -4.90% | ₺47.26 | ₺48.62 | ₺44.74 | 1.65M |
| 2026-07-21 | ₺47.38 | -2.11% | ₺50.40 | ₺52.60 | ₺46.82 | 4.27M |
| 2026-07-20 | ₺48.40 | +10.00% | ₺44.40 | ₺48.40 | ₺43.70 | 1.18M |
| 2026-07-17 | ₺44.00 | +1.48% | ₺43.94 | ₺45.10 | ₺41.76 | 1.60M |
| 2026-07-16 | ₺43.36 | +5.81% | ₺41.90 | ₺43.60 | ₺40.62 | 945.20K |
| 2026-07-14 | ₺40.98 | +1.54% | ₺39.98 | ₺41.50 | ₺39.98 | 505.24K |
| 2026-07-13 | ₺40.36 | -2.42% | ₺41.68 | ₺42.76 | ₺40.12 | 1.24M |
| 2026-07-10 | ₺41.36 | +7.48% | ₺38.40 | ₺41.84 | ₺38.18 | 1.65M |
| 2026-07-09 | ₺38.48 | -3.07% | ₺40.98 | ₺40.98 | ₺37.60 | 836.91K |
| 2026-07-08 | ₺39.70 | -2.07% | ₺40.70 | ₺42.40 | ₺39.02 | 2.11M |
| 2026-07-07 | ₺40.54 | +8.69% | ₺37.12 | ₺40.54 | ₺37.12 | 1.56M |
| 2026-07-06 | ₺37.30 | -1.43% | ₺37.94 | ₺38.72 | ₺37.30 | 291.65K |
| 2026-07-03 | ₺37.84 | 0.00% | ₺38.08 | ₺38.36 | ₺37.48 | 299.22K |
| 2026-07-02 | ₺37.84 | +0.53% | ₺37.82 | ₺38.66 | ₺37.82 | 330.22K |
| 2026-07-01 | ₺37.64 | -0.26% | ₺37.74 | ₺38.04 | ₺37.32 | 448.71K |
| 2026-06-30 | ₺37.74 | -4.55% | ₺39.54 | ₺39.58 | ₺37.50 | 533.01K |
| 2026-06-29 | ₺39.54 | +3.02% | ₺38.98 | ₺39.76 | ₺38.00 | 633.32K |
| 2026-06-26 | ₺38.38 | +1.59% | ₺38.38 | ₺39.42 | ₺37.00 | 638.06K |
| 2026-06-25 | ₺37.78 | -1.87% | ₺38.92 | ₺39.38 | ₺37.52 | 542.44K |
| 2026-06-24 | ₺38.50 | -2.04% | ₺39.26 | ₺40.06 | ₺37.42 | 553.43K |
| 2026-06-23 | ₺39.30 | -2.09% | ₺40.00 | ₺40.30 | ₺39.20 | 369.20K |
| 2026-06-22 | ₺40.14 | -0.69% | ₺40.88 | ₺40.88 | ₺39.44 | 645.33K |
| 2026-06-19 | ₺40.42 | -1.94% | ₺41.22 | ₺41.40 | ₺40.28 | 615.13K |
| 2026-06-18 | ₺41.22 | -0.96% | ₺42.20 | ₺42.38 | ₺40.38 | 671.99K |
| 2026-06-17 | ₺41.62 | -1.14% | ₺42.10 | ₺42.36 | ₺40.40 | 888.25K |
| 2026-06-16 | ₺42.10 | +1.20% | ₺42.02 | ₺42.30 | ₺41.24 | 713.88K |
| 2026-06-15 | ₺41.60 | +3.33% | ₺41.00 | ₺42.12 | ₺40.40 | 891.66K |
| 2026-06-12 | ₺40.26 | +5.89% | ₺38.22 | ₺40.98 | ₺38.08 | 980.60K |
| 2026-06-11 | ₺38.02 | -3.01% | ₺39.04 | ₺40.04 | ₺37.98 | 745.60K |
| 2026-06-10 | ₺39.20 | -4.99% | ₺41.26 | ₺41.98 | ₺39.00 | 1.18M |
| 2026-06-09 | ₺41.26 | -4.40% | ₺43.28 | ₺43.46 | ₺40.72 | 1.36M |
| 2026-06-08 | ₺43.16 | +4.55% | ₺41.80 | ₺44.08 | ₺40.24 | 2.16M |
| 2026-06-05 | ₺41.28 | +1.83% | ₺40.08 | ₺42.86 | ₺40.08 | 1.95M |
| 2026-06-04 | ₺40.54 | +2.68% | ₺39.52 | ₺41.02 | ₺38.96 | 901.64K |
| 2026-06-03 | ₺39.48 | -3.71% | ₺40.92 | ₺41.46 | ₺39.28 | 914.00K |
| 2026-06-02 | ₺41.00 | -1.16% | ₺42.72 | ₺42.72 | ₺40.72 | 1.59M |
| 2026-06-01 | ₺41.48 | +7.07% | ₺39.92 | ₺41.48 | ₺39.76 | 1.91M |
| 2026-05-29 | ₺38.74 | 0.00% | ₺38.74 | ₺38.74 | ₺38.74 | 0 |
| 2026-05-28 | ₺38.74 | 0.00% | ₺38.74 | ₺38.74 | ₺38.74 | 0 |