OFS Capital Corp. OFS
NASDAQ · Amerika Birleşik Devletleri · Çeşitli
$3,570,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,57 | %0,00 | $3,61 | $3,69 | $3,55 | 50,79K |
| 2026-10-01 | $3,57 | -%1,65 | $3,61 | $3,61 | $3,53 | 27,80K |
| 2026-09-30 | $3,63 | +%0,83 | $3,57 | $3,67 | $3,56 | 75,40K |
| 2026-09-29 | $3,60 | -%1,64 | $3,65 | $3,66 | $3,56 | 24,90K |
| 2026-09-28 | $3,66 | +%1,95 | $3,59 | $3,68 | $3,55 | 107,10K |
| 2026-09-25 | $3,59 | +%0,28 | $3,58 | $3,64 | $3,52 | 19,20K |
| 2026-09-24 | $3,58 | +%0,56 | $3,58 | $3,62 | $3,51 | 26,10K |
| 2026-09-23 | $3,56 | -%2,73 | $3,64 | $3,64 | $3,55 | 66,80K |
| 2026-09-22 | $3,66 | -%1,08 | $3,71 | $3,71 | $3,60 | 85,20K |
| 2026-09-21 | $3,70 | +%2,49 | $3,60 | $3,74 | $3,54 | 173,10K |
| 2026-09-18 | $3,61 | -%8,84 | $3,78 | $3,78 | $3,55 | 112,10K |
| 2026-09-17 | $3,96 | -%0,75 | $4,05 | $4,20 | $3,96 | 348,60K |
| 2026-09-16 | $3,99 | -%0,25 | $4,00 | $4,00 | $3,86 | 104,10K |
| 2026-09-15 | $4,00 | +%2,83 | $3,93 | $4,00 | $3,89 | 100,40K |
| 2026-09-14 | $3,89 | +%0,78 | $3,85 | $3,92 | $3,80 | 58,80K |
| 2026-09-11 | $3,86 | -%0,77 | $3,88 | $3,90 | $3,84 | 31,00K |
| 2026-09-10 | $3,89 | +%0,78 | $3,90 | $3,94 | $3,80 | 20,10K |
| 2026-09-09 | $3,86 | -%1,78 | $3,92 | $3,97 | $3,77 | 97,00K |
| 2026-09-08 | $3,93 | +%0,51 | $3,91 | $3,97 | $3,85 | 58,10K |
| 2026-09-04 | $3,91 | -%1,01 | $3,95 | $3,95 | $3,86 | 30,80K |
| 2026-09-03 | $3,95 | -%0,50 | $3,95 | $3,98 | $3,85 | 21,70K |
| 2026-09-02 | $3,97 | +%2,85 | $3,88 | $3,97 | $3,81 | 52,20K |
| 2026-09-01 | $3,86 | +%7,82 | $3,61 | $3,96 | $3,61 | 97,00K |
| 2026-08-31 | $3,58 | -%3,76 | $3,73 | $3,78 | $3,58 | 126,80K |
| 2026-08-28 | $3,72 | +%0,81 | $3,65 | $3,78 | $3,59 | 45,30K |
| 2026-08-27 | $3,69 | +%0,82 | $3,62 | $3,74 | $3,60 | 57,10K |
| 2026-08-26 | $3,66 | +%0,27 | $3,64 | $3,73 | $3,57 | 64,40K |
| 2026-08-25 | $3,65 | +%1,96 | $3,61 | $3,67 | $3,56 | 71,60K |
| 2026-08-24 | $3,58 | -%0,28 | $3,60 | $3,66 | $3,54 | 43,40K |
| 2026-08-21 | $3,59 | +%0,28 | $3,59 | $3,60 | $3,55 | 24,60K |
| 2026-08-20 | $3,58 | -%0,28 | $3,55 | $3,60 | $3,53 | 15,10K |
| 2026-08-19 | $3,59 | +%0,56 | $3,63 | $3,63 | $3,52 | 35,90K |
| 2026-08-18 | $3,57 | +%0,28 | $3,55 | $3,67 | $3,52 | 11,90K |
| 2026-08-17 | $3,56 | -%0,84 | $3,57 | $3,57 | $3,51 | 40,60K |
| 2026-08-14 | $3,59 | -%0,28 | $3,58 | $3,69 | $3,52 | 27,60K |
| 2026-08-13 | $3,60 | -%0,83 | $3,70 | $3,87 | $3,52 | 53,50K |
| 2026-08-12 | $3,63 | %0,00 | $3,60 | $3,68 | $3,56 | 42,50K |
| 2026-08-11 | $3,63 | -%0,27 | $3,60 | $3,68 | $3,56 | 72,30K |
| 2026-08-10 | $3,64 | -%5,94 | $3,85 | $3,85 | $3,60 | 78,40K |
| 2026-08-07 | $3,87 | +%2,11 | $3,79 | $3,87 | $3,60 | 118,90K |
| 2026-08-06 | $3,79 | +%5,87 | $3,60 | $3,80 | $3,57 | 90,50K |
| 2026-08-05 | $3,58 | -%2,72 | $3,70 | $3,70 | $3,43 | 28,50K |
| 2026-08-04 | $3,68 | +%6,36 | $3,43 | $3,69 | $3,35 | 73,50K |
| 2026-08-03 | $3,46 | +%2,98 | $3,39 | $3,47 | $3,30 | 66,60K |
| 2026-07-31 | $3,36 | +%2,13 | $3,31 | $3,44 | $3,23 | 32,00K |
| 2026-07-30 | $3,29 | -%4,64 | $3,44 | $3,45 | $3,15 | 136,60K |
| 2026-07-29 | $3,45 | +%2,07 | $3,37 | $3,49 | $3,35 | 20,50K |
| 2026-07-28 | $3,38 | -%1,46 | $3,43 | $3,47 | $3,36 | 46,30K |
| 2026-07-27 | $3,43 | +%4,89 | $3,35 | $3,45 | $3,31 | 31,30K |
| 2026-07-24 | $3,27 | -%1,51 | $3,36 | $3,41 | $3,25 | 37,10K |
| 2026-07-23 | $3,32 | -%4,05 | $3,43 | $3,47 | $3,25 | 57,00K |
| 2026-07-22 | $3,46 | -%0,29 | $3,46 | $3,50 | $3,40 | 24,50K |
| 2026-07-21 | $3,47 | %0,00 | $3,51 | $3,53 | $3,46 | 25,60K |
| 2026-07-20 | $3,47 | -%0,86 | $3,59 | $3,59 | $3,43 | 65,90K |
| 2026-07-17 | $3,50 | -%4,89 | $3,66 | $3,75 | $3,49 | 69,20K |
| 2026-07-16 | $3,68 | -%0,27 | $3,71 | $3,71 | $3,66 | 25,90K |
| 2026-07-15 | $3,69 | +%1,93 | $3,59 | $3,70 | $3,54 | 32,30K |
| 2026-07-14 | $3,62 | +%0,56 | $3,62 | $3,68 | $3,55 | 46,20K |
| 2026-07-13 | $3,60 | -%3,23 | $3,68 | $3,70 | $3,59 | 19,30K |
| 2026-07-10 | $3,72 | +%0,27 | $3,68 | $3,72 | $3,67 | 20,70K |
| 2026-07-09 | $3,71 | %0,00 | $3,76 | $3,76 | $3,57 | 45,90K |
| 2026-07-08 | $3,71 | -%4,87 | $3,87 | $3,87 | $3,70 | 31,00K |
| 2026-07-07 | $3,90 | +%2,63 | $3,83 | $3,92 | $3,77 | 53,00K |
| 2026-07-06 | $3,80 | +%5,26 | $3,66 | $3,94 | $3,62 | 91,50K |
| 2026-07-02 | $3,61 | +%0,84 | $3,59 | $3,69 | $3,53 | 42,40K |
| 2026-07-01 | $3,58 | +%1,13 | $3,50 | $3,60 | $3,39 | 24,40K |
| 2026-06-30 | $3,54 | +%3,81 | $3,44 | $3,54 | $3,36 | 37,30K |
| 2026-06-29 | $3,41 | +%0,59 | $3,40 | $3,45 | $3,34 | 57,00K |
| 2026-06-26 | $3,39 | +%2,11 | $3,35 | $3,42 | $3,35 | 29,10K |
| 2026-06-25 | $3,32 | -%0,90 | $3,33 | $3,40 | $3,30 | 27,00K |
| 2026-06-24 | $3,35 | %0,00 | $3,36 | $3,36 | $3,27 | 60,20K |
| 2026-06-23 | $3,35 | +%0,90 | $3,32 | $3,46 | $3,29 | 46,80K |
| 2026-06-22 | $3,32 | -%8,79 | $3,61 | $3,61 | $3,26 | 157,70K |
| 2026-06-18 | $3,64 | -%7,38 | $3,81 | $3,81 | $3,64 | 114,30K |
| 2026-06-17 | $3,93 | -%0,51 | $3,90 | $4,15 | $3,89 | 208,50K |
| 2026-06-16 | $3,95 | -%2,47 | $4,05 | $4,05 | $3,87 | 82,20K |
| 2026-06-15 | $4,05 | +%6,86 | $3,88 | $4,06 | $3,87 | 256,40K |
| 2026-06-12 | $3,79 | +%4,70 | $3,62 | $3,80 | $3,60 | 47,90K |
| 2026-06-11 | $3,62 | +%2,55 | $3,54 | $3,65 | $3,51 | 74,80K |
| 2026-06-10 | $3,53 | +%2,32 | $3,42 | $3,53 | $3,42 | 64,70K |
| 2026-06-09 | $3,45 | +%2,07 | $3,40 | $3,48 | $3,39 | 43,90K |
| 2026-06-08 | $3,38 | -%0,59 | $3,39 | $3,44 | $3,34 | 41,30K |
| 2026-06-05 | $3,40 | -%3,41 | $3,51 | $3,53 | $3,39 | 61,80K |
| 2026-06-04 | $3,52 | +%5,71 | $3,38 | $3,58 | $3,35 | 131,40K |
| 2026-06-03 | $3,33 | -%2,63 | $3,48 | $3,51 | $3,33 | 102,40K |
| 2026-06-02 | $3,42 | +%0,29 | $3,45 | $3,50 | $3,40 | 41,40K |
| 2026-06-01 | $3,41 | -%1,73 | $3,49 | $3,50 | $3,40 | 77,40K |
| 2026-05-29 | $3,47 | %0,00 | $3,42 | $3,51 | $3,37 | 63,30K |
| 2026-05-28 | $3,47 | +%1,17 | $3,47 | $3,53 | $3,36 | 53,80K |
| 2026-05-27 | $3,43 | +%1,18 | $3,39 | $3,50 | $3,36 | 50,50K |