OFS Capital Corp. OFS
NASDAQ · Vereinigte Staaten · Sonstiges
$3,570,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,57 | 0,00 % | $3,61 | $3,69 | $3,55 | 50,79K |
| 2026-10-01 | $3,57 | -1,65 % | $3,61 | $3,61 | $3,53 | 27,80K |
| 2026-09-30 | $3,63 | +0,83 % | $3,57 | $3,67 | $3,56 | 75,40K |
| 2026-09-29 | $3,60 | -1,64 % | $3,65 | $3,66 | $3,56 | 24,90K |
| 2026-09-28 | $3,66 | +1,95 % | $3,59 | $3,68 | $3,55 | 107,10K |
| 2026-09-25 | $3,59 | +0,28 % | $3,58 | $3,64 | $3,52 | 19,20K |
| 2026-09-24 | $3,58 | +0,56 % | $3,58 | $3,62 | $3,51 | 26,10K |
| 2026-09-23 | $3,56 | -2,73 % | $3,64 | $3,64 | $3,55 | 66,80K |
| 2026-09-22 | $3,66 | -1,08 % | $3,71 | $3,71 | $3,60 | 85,20K |
| 2026-09-21 | $3,70 | +2,49 % | $3,60 | $3,74 | $3,54 | 173,10K |
| 2026-09-18 | $3,61 | -8,84 % | $3,78 | $3,78 | $3,55 | 112,10K |
| 2026-09-17 | $3,96 | -0,75 % | $4,05 | $4,20 | $3,96 | 348,60K |
| 2026-09-16 | $3,99 | -0,25 % | $4,00 | $4,00 | $3,86 | 104,10K |
| 2026-09-15 | $4,00 | +2,83 % | $3,93 | $4,00 | $3,89 | 100,40K |
| 2026-09-14 | $3,89 | +0,78 % | $3,85 | $3,92 | $3,80 | 58,80K |
| 2026-09-11 | $3,86 | -0,77 % | $3,88 | $3,90 | $3,84 | 31,00K |
| 2026-09-10 | $3,89 | +0,78 % | $3,90 | $3,94 | $3,80 | 20,10K |
| 2026-09-09 | $3,86 | -1,78 % | $3,92 | $3,97 | $3,77 | 97,00K |
| 2026-09-08 | $3,93 | +0,51 % | $3,91 | $3,97 | $3,85 | 58,10K |
| 2026-09-04 | $3,91 | -1,01 % | $3,95 | $3,95 | $3,86 | 30,80K |
| 2026-09-03 | $3,95 | -0,50 % | $3,95 | $3,98 | $3,85 | 21,70K |
| 2026-09-02 | $3,97 | +2,85 % | $3,88 | $3,97 | $3,81 | 52,20K |
| 2026-09-01 | $3,86 | +7,82 % | $3,61 | $3,96 | $3,61 | 97,00K |
| 2026-08-31 | $3,58 | -3,76 % | $3,73 | $3,78 | $3,58 | 126,80K |
| 2026-08-28 | $3,72 | +0,81 % | $3,65 | $3,78 | $3,59 | 45,30K |
| 2026-08-27 | $3,69 | +0,82 % | $3,62 | $3,74 | $3,60 | 57,10K |
| 2026-08-26 | $3,66 | +0,27 % | $3,64 | $3,73 | $3,57 | 64,40K |
| 2026-08-25 | $3,65 | +1,96 % | $3,61 | $3,67 | $3,56 | 71,60K |
| 2026-08-24 | $3,58 | -0,28 % | $3,60 | $3,66 | $3,54 | 43,40K |
| 2026-08-21 | $3,59 | +0,28 % | $3,59 | $3,60 | $3,55 | 24,60K |
| 2026-08-20 | $3,58 | -0,28 % | $3,55 | $3,60 | $3,53 | 15,10K |
| 2026-08-19 | $3,59 | +0,56 % | $3,63 | $3,63 | $3,52 | 35,90K |
| 2026-08-18 | $3,57 | +0,28 % | $3,55 | $3,67 | $3,52 | 11,90K |
| 2026-08-17 | $3,56 | -0,84 % | $3,57 | $3,57 | $3,51 | 40,60K |
| 2026-08-14 | $3,59 | -0,28 % | $3,58 | $3,69 | $3,52 | 27,60K |
| 2026-08-13 | $3,60 | -0,83 % | $3,70 | $3,87 | $3,52 | 53,50K |
| 2026-08-12 | $3,63 | 0,00 % | $3,60 | $3,68 | $3,56 | 42,50K |
| 2026-08-11 | $3,63 | -0,27 % | $3,60 | $3,68 | $3,56 | 72,30K |
| 2026-08-10 | $3,64 | -5,94 % | $3,85 | $3,85 | $3,60 | 78,40K |
| 2026-08-07 | $3,87 | +2,11 % | $3,79 | $3,87 | $3,60 | 118,90K |
| 2026-08-06 | $3,79 | +5,87 % | $3,60 | $3,80 | $3,57 | 90,50K |
| 2026-08-05 | $3,58 | -2,72 % | $3,70 | $3,70 | $3,43 | 28,50K |
| 2026-08-04 | $3,68 | +6,36 % | $3,43 | $3,69 | $3,35 | 73,50K |
| 2026-08-03 | $3,46 | +2,98 % | $3,39 | $3,47 | $3,30 | 66,60K |
| 2026-07-31 | $3,36 | +2,13 % | $3,31 | $3,44 | $3,23 | 32,00K |
| 2026-07-30 | $3,29 | -4,64 % | $3,44 | $3,45 | $3,15 | 136,60K |
| 2026-07-29 | $3,45 | +2,07 % | $3,37 | $3,49 | $3,35 | 20,50K |
| 2026-07-28 | $3,38 | -1,46 % | $3,43 | $3,47 | $3,36 | 46,30K |
| 2026-07-27 | $3,43 | +4,89 % | $3,35 | $3,45 | $3,31 | 31,30K |
| 2026-07-24 | $3,27 | -1,51 % | $3,36 | $3,41 | $3,25 | 37,10K |
| 2026-07-23 | $3,32 | -4,05 % | $3,43 | $3,47 | $3,25 | 57,00K |
| 2026-07-22 | $3,46 | -0,29 % | $3,46 | $3,50 | $3,40 | 24,50K |
| 2026-07-21 | $3,47 | 0,00 % | $3,51 | $3,53 | $3,46 | 25,60K |
| 2026-07-20 | $3,47 | -0,86 % | $3,59 | $3,59 | $3,43 | 65,90K |
| 2026-07-17 | $3,50 | -4,89 % | $3,66 | $3,75 | $3,49 | 69,20K |
| 2026-07-16 | $3,68 | -0,27 % | $3,71 | $3,71 | $3,66 | 25,90K |
| 2026-07-15 | $3,69 | +1,93 % | $3,59 | $3,70 | $3,54 | 32,30K |
| 2026-07-14 | $3,62 | +0,56 % | $3,62 | $3,68 | $3,55 | 46,20K |
| 2026-07-13 | $3,60 | -3,23 % | $3,68 | $3,70 | $3,59 | 19,30K |
| 2026-07-10 | $3,72 | +0,27 % | $3,68 | $3,72 | $3,67 | 20,70K |
| 2026-07-09 | $3,71 | 0,00 % | $3,76 | $3,76 | $3,57 | 45,90K |
| 2026-07-08 | $3,71 | -4,87 % | $3,87 | $3,87 | $3,70 | 31,00K |
| 2026-07-07 | $3,90 | +2,63 % | $3,83 | $3,92 | $3,77 | 53,00K |
| 2026-07-06 | $3,80 | +5,26 % | $3,66 | $3,94 | $3,62 | 91,50K |
| 2026-07-02 | $3,61 | +0,84 % | $3,59 | $3,69 | $3,53 | 42,40K |
| 2026-07-01 | $3,58 | +1,13 % | $3,50 | $3,60 | $3,39 | 24,40K |
| 2026-06-30 | $3,54 | +3,81 % | $3,44 | $3,54 | $3,36 | 37,30K |
| 2026-06-29 | $3,41 | +0,59 % | $3,40 | $3,45 | $3,34 | 57,00K |
| 2026-06-26 | $3,39 | +2,11 % | $3,35 | $3,42 | $3,35 | 29,10K |
| 2026-06-25 | $3,32 | -0,90 % | $3,33 | $3,40 | $3,30 | 27,00K |
| 2026-06-24 | $3,35 | 0,00 % | $3,36 | $3,36 | $3,27 | 60,20K |
| 2026-06-23 | $3,35 | +0,90 % | $3,32 | $3,46 | $3,29 | 46,80K |
| 2026-06-22 | $3,32 | -8,79 % | $3,61 | $3,61 | $3,26 | 157,70K |
| 2026-06-18 | $3,64 | -7,38 % | $3,81 | $3,81 | $3,64 | 114,30K |
| 2026-06-17 | $3,93 | -0,51 % | $3,90 | $4,15 | $3,89 | 208,50K |
| 2026-06-16 | $3,95 | -2,47 % | $4,05 | $4,05 | $3,87 | 82,20K |
| 2026-06-15 | $4,05 | +6,86 % | $3,88 | $4,06 | $3,87 | 256,40K |
| 2026-06-12 | $3,79 | +4,70 % | $3,62 | $3,80 | $3,60 | 47,90K |
| 2026-06-11 | $3,62 | +2,55 % | $3,54 | $3,65 | $3,51 | 74,80K |
| 2026-06-10 | $3,53 | +2,32 % | $3,42 | $3,53 | $3,42 | 64,70K |
| 2026-06-09 | $3,45 | +2,07 % | $3,40 | $3,48 | $3,39 | 43,90K |
| 2026-06-08 | $3,38 | -0,59 % | $3,39 | $3,44 | $3,34 | 41,30K |
| 2026-06-05 | $3,40 | -3,41 % | $3,51 | $3,53 | $3,39 | 61,80K |
| 2026-06-04 | $3,52 | +5,71 % | $3,38 | $3,58 | $3,35 | 131,40K |
| 2026-06-03 | $3,33 | -2,63 % | $3,48 | $3,51 | $3,33 | 102,40K |
| 2026-06-02 | $3,42 | +0,29 % | $3,45 | $3,50 | $3,40 | 41,40K |
| 2026-06-01 | $3,41 | -1,73 % | $3,49 | $3,50 | $3,40 | 77,40K |
| 2026-05-29 | $3,47 | 0,00 % | $3,42 | $3,51 | $3,37 | 63,30K |
| 2026-05-28 | $3,47 | +1,17 % | $3,47 | $3,53 | $3,36 | 53,80K |
| 2026-05-27 | $3,43 | +1,18 % | $3,39 | $3,50 | $3,36 | 50,50K |