OFS Capital Corp. OFS
NASDAQ · United States · Miscellaneous
$3.57-0.00 (-0.14%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.57 | -0.14% | $3.61 | $3.69 | $3.55 | 48.82K |
| 2026-10-01 | $3.57 | -1.65% | $3.61 | $3.61 | $3.53 | 27.80K |
| 2026-09-30 | $3.63 | +0.83% | $3.57 | $3.67 | $3.56 | 75.40K |
| 2026-09-29 | $3.60 | -1.64% | $3.65 | $3.66 | $3.56 | 24.90K |
| 2026-09-28 | $3.66 | +1.95% | $3.59 | $3.68 | $3.55 | 107.10K |
| 2026-09-25 | $3.59 | +0.28% | $3.58 | $3.64 | $3.52 | 19.20K |
| 2026-09-24 | $3.58 | +0.56% | $3.58 | $3.62 | $3.51 | 26.10K |
| 2026-09-23 | $3.56 | -2.73% | $3.64 | $3.64 | $3.55 | 66.80K |
| 2026-09-22 | $3.66 | -1.08% | $3.71 | $3.71 | $3.60 | 85.20K |
| 2026-09-21 | $3.70 | +2.49% | $3.60 | $3.74 | $3.54 | 173.10K |
| 2026-09-18 | $3.61 | -8.84% | $3.78 | $3.78 | $3.55 | 112.10K |
| 2026-09-17 | $3.96 | -0.75% | $4.05 | $4.20 | $3.96 | 348.60K |
| 2026-09-16 | $3.99 | -0.25% | $4.00 | $4.00 | $3.86 | 104.10K |
| 2026-09-15 | $4.00 | +2.83% | $3.93 | $4.00 | $3.89 | 100.40K |
| 2026-09-14 | $3.89 | +0.78% | $3.85 | $3.92 | $3.80 | 58.80K |
| 2026-09-11 | $3.86 | -0.77% | $3.88 | $3.90 | $3.84 | 31.00K |
| 2026-09-10 | $3.89 | +0.78% | $3.90 | $3.94 | $3.80 | 20.10K |
| 2026-09-09 | $3.86 | -1.78% | $3.92 | $3.97 | $3.77 | 97.00K |
| 2026-09-08 | $3.93 | +0.51% | $3.91 | $3.97 | $3.85 | 58.10K |
| 2026-09-04 | $3.91 | -1.01% | $3.95 | $3.95 | $3.86 | 30.80K |
| 2026-09-03 | $3.95 | -0.50% | $3.95 | $3.98 | $3.85 | 21.70K |
| 2026-09-02 | $3.97 | +2.85% | $3.88 | $3.97 | $3.81 | 52.20K |
| 2026-09-01 | $3.86 | +7.82% | $3.61 | $3.96 | $3.61 | 97.00K |
| 2026-08-31 | $3.58 | -3.76% | $3.73 | $3.78 | $3.58 | 126.80K |
| 2026-08-28 | $3.72 | +0.81% | $3.65 | $3.78 | $3.59 | 45.30K |
| 2026-08-27 | $3.69 | +0.82% | $3.62 | $3.74 | $3.60 | 57.10K |
| 2026-08-26 | $3.66 | +0.27% | $3.64 | $3.73 | $3.57 | 64.40K |
| 2026-08-25 | $3.65 | +1.96% | $3.61 | $3.67 | $3.56 | 71.60K |
| 2026-08-24 | $3.58 | -0.28% | $3.60 | $3.66 | $3.54 | 43.40K |
| 2026-08-21 | $3.59 | +0.28% | $3.59 | $3.60 | $3.55 | 24.60K |
| 2026-08-20 | $3.58 | -0.28% | $3.55 | $3.60 | $3.53 | 15.10K |
| 2026-08-19 | $3.59 | +0.56% | $3.63 | $3.63 | $3.52 | 35.90K |
| 2026-08-18 | $3.57 | +0.28% | $3.55 | $3.67 | $3.52 | 11.90K |
| 2026-08-17 | $3.56 | -0.84% | $3.57 | $3.57 | $3.51 | 40.60K |
| 2026-08-14 | $3.59 | -0.28% | $3.58 | $3.69 | $3.52 | 27.60K |
| 2026-08-13 | $3.60 | -0.83% | $3.70 | $3.87 | $3.52 | 53.50K |
| 2026-08-12 | $3.63 | 0.00% | $3.60 | $3.68 | $3.56 | 42.50K |
| 2026-08-11 | $3.63 | -0.27% | $3.60 | $3.68 | $3.56 | 72.30K |
| 2026-08-10 | $3.64 | -5.94% | $3.85 | $3.85 | $3.60 | 78.40K |
| 2026-08-07 | $3.87 | +2.11% | $3.79 | $3.87 | $3.60 | 118.90K |
| 2026-08-06 | $3.79 | +5.87% | $3.60 | $3.80 | $3.57 | 90.50K |
| 2026-08-05 | $3.58 | -2.72% | $3.70 | $3.70 | $3.43 | 28.50K |
| 2026-08-04 | $3.68 | +6.36% | $3.43 | $3.69 | $3.35 | 73.50K |
| 2026-08-03 | $3.46 | +2.98% | $3.39 | $3.47 | $3.30 | 66.60K |
| 2026-07-31 | $3.36 | +2.13% | $3.31 | $3.44 | $3.23 | 32.00K |
| 2026-07-30 | $3.29 | -4.64% | $3.44 | $3.45 | $3.15 | 136.60K |
| 2026-07-29 | $3.45 | +2.07% | $3.37 | $3.49 | $3.35 | 20.50K |
| 2026-07-28 | $3.38 | -1.46% | $3.43 | $3.47 | $3.36 | 46.30K |
| 2026-07-27 | $3.43 | +4.89% | $3.35 | $3.45 | $3.31 | 31.30K |
| 2026-07-24 | $3.27 | -1.51% | $3.36 | $3.41 | $3.25 | 37.10K |
| 2026-07-23 | $3.32 | -4.05% | $3.43 | $3.47 | $3.25 | 57.00K |
| 2026-07-22 | $3.46 | -0.29% | $3.46 | $3.50 | $3.40 | 24.50K |
| 2026-07-21 | $3.47 | 0.00% | $3.51 | $3.53 | $3.46 | 25.60K |
| 2026-07-20 | $3.47 | -0.86% | $3.59 | $3.59 | $3.43 | 65.90K |
| 2026-07-17 | $3.50 | -4.89% | $3.66 | $3.75 | $3.49 | 69.20K |
| 2026-07-16 | $3.68 | -0.27% | $3.71 | $3.71 | $3.66 | 25.90K |
| 2026-07-15 | $3.69 | +1.93% | $3.59 | $3.70 | $3.54 | 32.30K |
| 2026-07-14 | $3.62 | +0.56% | $3.62 | $3.68 | $3.55 | 46.20K |
| 2026-07-13 | $3.60 | -3.23% | $3.68 | $3.70 | $3.59 | 19.30K |
| 2026-07-10 | $3.72 | +0.27% | $3.68 | $3.72 | $3.67 | 20.70K |
| 2026-07-09 | $3.71 | 0.00% | $3.76 | $3.76 | $3.57 | 45.90K |
| 2026-07-08 | $3.71 | -4.87% | $3.87 | $3.87 | $3.70 | 31.00K |
| 2026-07-07 | $3.90 | +2.63% | $3.83 | $3.92 | $3.77 | 53.00K |
| 2026-07-06 | $3.80 | +5.26% | $3.66 | $3.94 | $3.62 | 91.50K |
| 2026-07-02 | $3.61 | +0.84% | $3.59 | $3.69 | $3.53 | 42.40K |
| 2026-07-01 | $3.58 | +1.13% | $3.50 | $3.60 | $3.39 | 24.40K |
| 2026-06-30 | $3.54 | +3.81% | $3.44 | $3.54 | $3.36 | 37.30K |
| 2026-06-29 | $3.41 | +0.59% | $3.40 | $3.45 | $3.34 | 57.00K |
| 2026-06-26 | $3.39 | +2.11% | $3.35 | $3.42 | $3.35 | 29.10K |
| 2026-06-25 | $3.32 | -0.90% | $3.33 | $3.40 | $3.30 | 27.00K |
| 2026-06-24 | $3.35 | 0.00% | $3.36 | $3.36 | $3.27 | 60.20K |
| 2026-06-23 | $3.35 | +0.90% | $3.32 | $3.46 | $3.29 | 46.80K |
| 2026-06-22 | $3.32 | -8.79% | $3.61 | $3.61 | $3.26 | 157.70K |
| 2026-06-18 | $3.64 | -7.38% | $3.81 | $3.81 | $3.64 | 114.30K |
| 2026-06-17 | $3.93 | -0.51% | $3.90 | $4.15 | $3.89 | 208.50K |
| 2026-06-16 | $3.95 | -2.47% | $4.05 | $4.05 | $3.87 | 82.20K |
| 2026-06-15 | $4.05 | +6.86% | $3.88 | $4.06 | $3.87 | 256.40K |
| 2026-06-12 | $3.79 | +4.70% | $3.62 | $3.80 | $3.60 | 47.90K |
| 2026-06-11 | $3.62 | +2.55% | $3.54 | $3.65 | $3.51 | 74.80K |
| 2026-06-10 | $3.53 | +2.32% | $3.42 | $3.53 | $3.42 | 64.70K |
| 2026-06-09 | $3.45 | +2.07% | $3.40 | $3.48 | $3.39 | 43.90K |
| 2026-06-08 | $3.38 | -0.59% | $3.39 | $3.44 | $3.34 | 41.30K |
| 2026-06-05 | $3.40 | -3.41% | $3.51 | $3.53 | $3.39 | 61.80K |
| 2026-06-04 | $3.52 | +5.71% | $3.38 | $3.58 | $3.35 | 131.40K |
| 2026-06-03 | $3.33 | -2.63% | $3.48 | $3.51 | $3.33 | 102.40K |
| 2026-06-02 | $3.42 | +0.29% | $3.45 | $3.50 | $3.40 | 41.40K |
| 2026-06-01 | $3.41 | -1.73% | $3.49 | $3.50 | $3.40 | 77.40K |
| 2026-05-29 | $3.47 | 0.00% | $3.42 | $3.51 | $3.37 | 63.30K |
| 2026-05-28 | $3.47 | +1.17% | $3.47 | $3.53 | $3.36 | 53.80K |
| 2026-05-27 | $3.43 | +1.18% | $3.39 | $3.50 | $3.36 | 50.50K |