Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $19,47 (+%11,5)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $17,46 | -%1,13 | $17,75 | $18,09 | $17,16 | 1,89M |
| 12 Kas 2026 | $17,66 | -%1,29 | $17,96 | $18,15 | $17,59 | 1,84M |
| 11 Kas 2026 | $17,89 | +%2,23 | $17,49 | $17,99 | $17,39 | 1,91M |
| 10 Kas 2026 | $17,50 | -%0,34 | $17,20 | $17,63 | $16,84 | 2,20M |
| 09 Kas 2026 | $17,56 | +%1,44 | $17,30 | $17,83 | $17,22 | 2,00M |
| 06 Kas 2026 | $17,31 | -%4,15 | $17,77 | $18,05 | $17,22 | 3,93M |
| 05 Kas 2026 | $18,06 | -%0,11 | $18,21 | $18,56 | $17,73 | 4,55M |
| 04 Kas 2026 | $18,08 | +%3,14 | $17,75 | $18,13 | $17,46 | 4,45M |
| 03 Kas 2026 | $17,53 | -%3,42 | $18,07 | $18,29 | $17,28 | 4,27M |
| 02 Kas 2026 | $18,15 | +%3,12 | $17,50 | $18,44 | $17,22 | 5,25M |
| 30 Eki 2026 | $17,60 | +%9,66 | $16,22 | $17,74 | $15,95 | 6,67M |
| 29 Eki 2026 | $16,05 | -%2,55 | $16,51 | $16,79 | $15,94 | 4,84M |
| 28 Eki 2026 | $16,47 | -%0,54 | $16,56 | $16,67 | $16,14 | 3,34M |
| 27 Eki 2026 | $16,56 | +%3,89 | $16,00 | $16,56 | $15,97 | 3,97M |
| 26 Eki 2026 | $15,94 | +%1,79 | $15,55 | $16,43 | $15,53 | 5,00M |
| 23 Eki 2026 | $15,66 | +%0,77 | $15,55 | $15,88 | $15,26 | 4,57M |
| 22 Eki 2026 | $15,54 | +%4,09 | $14,96 | $15,68 | $14,79 | 5,92M |
| 21 Eki 2026 | $14,93 | -%1,45 | $14,96 | $15,22 | $14,68 | 4,31M |
| 20 Eki 2026 | $15,15 | -%0,26 | $15,27 | $15,27 | $14,92 | 4,50M |
| 19 Eki 2026 | $15,19 | -%2,94 | $15,59 | $15,72 | $15,06 | 3,27M |
| 16 Eki 2026 | $15,65 | +%0,64 | $15,61 | $16,03 | $15,48 | 3,79M |
| 15 Eki 2026 | $15,55 | +%3,46 | $15,09 | $15,75 | $14,85 | 3,41M |
| 14 Eki 2026 | $15,03 | +%1,08 | $14,93 | $15,20 | $14,78 | 2,52M |
| 13 Eki 2026 | $14,87 | +%1,09 | $14,71 | $14,91 | $14,64 | 2,38M |
| 12 Eki 2026 | $14,71 | -%1,21 | $14,97 | $14,97 | $14,65 | 3,26M |
| 09 Eki 2026 | $14,89 | -%4,61 | $15,67 | $15,77 | $14,82 | 4,28M |
| 08 Eki 2026 | $15,61 | -%1,95 | $15,95 | $16,18 | $15,39 | 5,78M |
| 07 Eki 2026 | $15,92 | -%1,79 | $16,10 | $16,28 | $15,76 | 3,96M |
| 06 Eki 2026 | $16,21 | -%0,37 | $16,17 | $16,32 | $15,95 | 3,86M |
| 05 Eki 2026 | $16,27 | +%2,33 | $16,02 | $16,65 | $15,53 | 22,32M |