Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $19,47 (+11,5 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $17,46 | -1,13 % | $17,75 | $18,09 | $17,16 | 1,89M |
| 12. Nov. 2026 | $17,66 | -1,29 % | $17,96 | $18,15 | $17,59 | 1,84M |
| 11. Nov. 2026 | $17,89 | +2,23 % | $17,49 | $17,99 | $17,39 | 1,91M |
| 10. Nov. 2026 | $17,50 | -0,34 % | $17,20 | $17,63 | $16,84 | 2,20M |
| 09. Nov. 2026 | $17,56 | +1,44 % | $17,30 | $17,83 | $17,22 | 2,00M |
| 06. Nov. 2026 | $17,31 | -4,15 % | $17,77 | $18,05 | $17,22 | 3,93M |
| 05. Nov. 2026 | $18,06 | -0,11 % | $18,21 | $18,56 | $17,73 | 4,55M |
| 04. Nov. 2026 | $18,08 | +3,14 % | $17,75 | $18,13 | $17,46 | 4,45M |
| 03. Nov. 2026 | $17,53 | -3,42 % | $18,07 | $18,29 | $17,28 | 4,27M |
| 02. Nov. 2026 | $18,15 | +3,12 % | $17,50 | $18,44 | $17,22 | 5,25M |
| 30. Okt. 2026 | $17,60 | +9,66 % | $16,22 | $17,74 | $15,95 | 6,67M |
| 29. Okt. 2026 | $16,05 | -2,55 % | $16,51 | $16,79 | $15,94 | 4,84M |
| 28. Okt. 2026 | $16,47 | -0,54 % | $16,56 | $16,67 | $16,14 | 3,34M |
| 27. Okt. 2026 | $16,56 | +3,89 % | $16,00 | $16,56 | $15,97 | 3,97M |
| 26. Okt. 2026 | $15,94 | +1,79 % | $15,55 | $16,43 | $15,53 | 5,00M |
| 23. Okt. 2026 | $15,66 | +0,77 % | $15,55 | $15,88 | $15,26 | 4,57M |
| 22. Okt. 2026 | $15,54 | +4,09 % | $14,96 | $15,68 | $14,79 | 5,92M |
| 21. Okt. 2026 | $14,93 | -1,45 % | $14,96 | $15,22 | $14,68 | 4,31M |
| 20. Okt. 2026 | $15,15 | -0,26 % | $15,27 | $15,27 | $14,92 | 4,50M |
| 19. Okt. 2026 | $15,19 | -2,94 % | $15,59 | $15,72 | $15,06 | 3,27M |
| 16. Okt. 2026 | $15,65 | +0,64 % | $15,61 | $16,03 | $15,48 | 3,79M |
| 15. Okt. 2026 | $15,55 | +3,46 % | $15,09 | $15,75 | $14,85 | 3,41M |
| 14. Okt. 2026 | $15,03 | +1,08 % | $14,93 | $15,20 | $14,78 | 2,52M |
| 13. Okt. 2026 | $14,87 | +1,09 % | $14,71 | $14,91 | $14,64 | 2,38M |
| 12. Okt. 2026 | $14,71 | -1,21 % | $14,97 | $14,97 | $14,65 | 3,26M |
| 09. Okt. 2026 | $14,89 | -4,61 % | $15,67 | $15,77 | $14,82 | 4,28M |
| 08. Okt. 2026 | $15,61 | -1,95 % | $15,95 | $16,18 | $15,39 | 5,78M |
| 07. Okt. 2026 | $15,92 | -1,79 % | $16,10 | $16,28 | $15,76 | 3,96M |
| 06. Okt. 2026 | $16,21 | -0,37 % | $16,17 | $16,32 | $15,95 | 3,86M |
| 05. Okt. 2026 | $16,27 | +2,33 % | $16,02 | $16,65 | $15,53 | 22,32M |