Market closed· · USD · Data may be delayed
Avg. target $19.47 (+11.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $17.46 | -1.13% | $17.75 | $18.09 | $17.16 | 1.89M |
| Nov 12, 2026 | $17.66 | -1.29% | $17.96 | $18.15 | $17.59 | 1.84M |
| Nov 11, 2026 | $17.89 | +2.23% | $17.49 | $17.99 | $17.39 | 1.91M |
| Nov 10, 2026 | $17.50 | -0.34% | $17.20 | $17.63 | $16.84 | 2.20M |
| Nov 09, 2026 | $17.56 | +1.44% | $17.30 | $17.83 | $17.22 | 2.00M |
| Nov 06, 2026 | $17.31 | -4.15% | $17.77 | $18.05 | $17.22 | 3.93M |
| Nov 05, 2026 | $18.06 | -0.11% | $18.21 | $18.56 | $17.73 | 4.55M |
| Nov 04, 2026 | $18.08 | +3.14% | $17.75 | $18.13 | $17.46 | 4.45M |
| Nov 03, 2026 | $17.53 | -3.42% | $18.07 | $18.29 | $17.28 | 4.27M |
| Nov 02, 2026 | $18.15 | +3.12% | $17.50 | $18.44 | $17.22 | 5.25M |
| Oct 30, 2026 | $17.60 | +9.66% | $16.22 | $17.74 | $15.95 | 6.67M |
| Oct 29, 2026 | $16.05 | -2.55% | $16.51 | $16.79 | $15.94 | 4.84M |
| Oct 28, 2026 | $16.47 | -0.54% | $16.56 | $16.67 | $16.14 | 3.34M |
| Oct 27, 2026 | $16.56 | +3.89% | $16.00 | $16.56 | $15.97 | 3.97M |
| Oct 26, 2026 | $15.94 | +1.79% | $15.55 | $16.43 | $15.53 | 5.00M |
| Oct 23, 2026 | $15.66 | +0.77% | $15.55 | $15.88 | $15.26 | 4.57M |
| Oct 22, 2026 | $15.54 | +4.09% | $14.96 | $15.68 | $14.79 | 5.92M |
| Oct 21, 2026 | $14.93 | -1.45% | $14.96 | $15.22 | $14.68 | 4.31M |
| Oct 20, 2026 | $15.15 | -0.26% | $15.27 | $15.27 | $14.92 | 4.50M |
| Oct 19, 2026 | $15.19 | -2.94% | $15.59 | $15.72 | $15.06 | 3.27M |
| Oct 16, 2026 | $15.65 | +0.64% | $15.61 | $16.03 | $15.48 | 3.79M |
| Oct 15, 2026 | $15.55 | +3.46% | $15.09 | $15.75 | $14.85 | 3.41M |
| Oct 14, 2026 | $15.03 | +1.08% | $14.93 | $15.20 | $14.78 | 2.52M |
| Oct 13, 2026 | $14.87 | +1.09% | $14.71 | $14.91 | $14.64 | 2.38M |
| Oct 12, 2026 | $14.71 | -1.21% | $14.97 | $14.97 | $14.65 | 3.26M |
| Oct 09, 2026 | $14.89 | -4.61% | $15.67 | $15.77 | $14.82 | 4.28M |
| Oct 08, 2026 | $15.61 | -1.95% | $15.95 | $16.18 | $15.39 | 5.78M |
| Oct 07, 2026 | $15.92 | -1.79% | $16.10 | $16.28 | $15.76 | 3.96M |
| Oct 06, 2026 | $16.21 | -0.37% | $16.17 | $16.32 | $15.95 | 3.86M |
| Oct 05, 2026 | $16.27 | +2.33% | $16.02 | $16.65 | $15.53 | 22.32M |