Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,40 | +%4,35 | ₺2,30 | ₺2,41 | ₺2,27 | 1,61M |
| 2026-09-30 | ₺2,30 | +%0,44 | ₺2,27 | ₺2,36 | ₺2,20 | 914,10K |
| 2026-09-29 | ₺2,29 | -%2,14 | ₺2,29 | ₺2,32 | ₺2,21 | 643,23K |
| 2026-09-28 | ₺2,34 | -%5,26 | ₺2,44 | ₺2,44 | ₺2,23 | 2,48M |
| 2026-09-25 | ₺2,47 | +%0,41 | ₺2,41 | ₺2,49 | ₺2,41 | 707,27K |
| 2026-09-24 | ₺2,46 | -%3,53 | ₺2,55 | ₺2,56 | ₺2,35 | 1,58M |
| 2026-09-23 | ₺2,55 | -%2,67 | ₺2,62 | ₺2,69 | ₺2,55 | 1,99M |
| 2026-09-22 | ₺2,62 | +%0,38 | ₺2,60 | ₺2,72 | ₺2,53 | 1,86M |
| 2026-09-21 | ₺2,61 | -%6,79 | ₺2,60 | ₺2,73 | ₺2,52 | 3,18M |
| 2026-09-18 | ₺2,80 | -%0,71 | ₺2,54 | ₺2,98 | ₺2,54 | 6,21M |
| 2026-09-17 | ₺2,82 | -%9,90 | ₺2,88 | ₺3,15 | ₺2,82 | 2,82M |
| 2026-09-16 | ₺3,13 | -%6,01 | ₺3,33 | ₺3,33 | ₺3,10 | 1,35M |
| 2026-09-15 | ₺3,33 | -%0,30 | ₺3,34 | ₺3,50 | ₺3,32 | 1,28M |
| 2026-09-14 | ₺3,34 | -%1,47 | ₺3,38 | ₺3,39 | ₺3,30 | 654,14K |
| 2026-09-11 | ₺3,39 | -%2,02 | ₺3,46 | ₺3,46 | ₺3,37 | 818,83K |
| 2026-09-10 | ₺3,46 | -%1,98 | ₺3,52 | ₺3,52 | ₺3,42 | 661,00K |
| 2026-09-09 | ₺3,53 | +%4,13 | ₺3,39 | ₺3,55 | ₺3,34 | 2,02M |
| 2026-09-08 | ₺3,39 | %0,00 | ₺3,36 | ₺3,45 | ₺3,32 | 899,27K |
| 2026-09-07 | ₺3,39 | +%3,35 | ₺3,27 | ₺3,45 | ₺3,21 | 2,28M |
| 2026-09-04 | ₺3,28 | -%0,61 | ₺3,31 | ₺3,32 | ₺3,26 | 643,88K |
| 2026-09-03 | ₺3,30 | -%2,94 | ₺3,39 | ₺3,40 | ₺3,28 | 741,74K |
| 2026-09-02 | ₺3,40 | -%0,58 | ₺3,39 | ₺3,41 | ₺3,31 | 1,56M |
| 2026-09-01 | ₺3,42 | %0,00 | ₺3,45 | ₺3,45 | ₺3,35 | 1,50M |
| 2026-08-31 | ₺3,42 | -%1,44 | ₺3,48 | ₺3,48 | ₺3,38 | 1,59M |
| 2026-08-28 | ₺3,47 | %0,00 | ₺3,48 | ₺3,51 | ₺3,42 | 1,40M |
| 2026-08-27 | ₺3,47 | -%1,98 | ₺3,55 | ₺3,55 | ₺3,44 | 1,58M |
| 2026-08-26 | ₺3,54 | -%1,67 | ₺3,64 | ₺3,65 | ₺3,51 | 2,43M |
| 2026-08-25 | ₺3,60 | +%1,98 | ₺3,52 | ₺3,76 | ₺3,51 | 2,87M |
| 2026-08-24 | ₺3,53 | %0,00 | ₺3,52 | ₺3,53 | ₺3,44 | 1,95M |
| 2026-08-21 | ₺3,53 | -%1,12 | ₺3,55 | ₺3,60 | ₺3,38 | 1,64M |
| 2026-08-20 | ₺3,57 | -%0,56 | ₺3,59 | ₺3,60 | ₺3,51 | 948,38K |
| 2026-08-19 | ₺3,59 | -%0,83 | ₺3,63 | ₺3,63 | ₺3,55 | 702,07K |
| 2026-08-18 | ₺3,62 | -%2,16 | ₺3,77 | ₺3,79 | ₺3,61 | 854,23K |
| 2026-08-17 | ₺3,70 | +%3,93 | ₺3,57 | ₺3,80 | ₺3,56 | 1,62M |
| 2026-08-14 | ₺3,56 | +%0,28 | ₺3,56 | ₺3,60 | ₺3,54 | 371,37K |
| 2026-08-13 | ₺3,55 | -%1,66 | ₺3,59 | ₺3,63 | ₺3,53 | 1,22M |
| 2026-08-12 | ₺3,61 | -%1,63 | ₺3,67 | ₺3,71 | ₺3,58 | 1,14M |
| 2026-08-11 | ₺3,67 | -%2,13 | ₺3,73 | ₺3,81 | ₺3,66 | 676,03K |
| 2026-08-10 | ₺3,75 | +%1,63 | ₺3,69 | ₺3,85 | ₺3,69 | 1,15M |
| 2026-08-07 | ₺3,69 | -%1,07 | ₺3,72 | ₺3,80 | ₺3,66 | 764,17K |
| 2026-08-06 | ₺3,73 | -%1,06 | ₺3,78 | ₺3,81 | ₺3,65 | 837,06K |
| 2026-08-05 | ₺3,77 | -%2,33 | ₺3,73 | ₺3,86 | ₺3,71 | 917,24K |
| 2026-08-04 | ₺3,86 | +%5,75 | ₺3,65 | ₺3,91 | ₺3,58 | 1,94M |
| 2026-08-03 | ₺3,65 | -%3,18 | ₺3,67 | ₺3,69 | ₺3,58 | 1,37M |
| 2026-07-31 | ₺3,77 | +%0,53 | ₺3,75 | ₺3,80 | ₺3,44 | 2,42M |
| 2026-07-30 | ₺3,75 | %0,00 | ₺3,75 | ₺3,84 | ₺3,68 | 822,18K |
| 2026-07-29 | ₺3,75 | -%4,82 | ₺3,94 | ₺3,98 | ₺3,75 | 1,48M |
| 2026-07-28 | ₺3,94 | -%1,75 | ₺3,99 | ₺4,01 | ₺3,91 | 1,32M |
| 2026-07-27 | ₺4,01 | %0,00 | ₺4,03 | ₺4,11 | ₺3,95 | 857,00K |
| 2026-07-24 | ₺4,01 | +%1,26 | ₺3,99 | ₺4,16 | ₺3,97 | 1,89M |
| 2026-07-23 | ₺3,96 | -%1,00 | ₺4,00 | ₺4,04 | ₺3,91 | 1,24M |
| 2026-07-22 | ₺4,00 | -%1,48 | ₺4,02 | ₺4,05 | ₺3,96 | 1,30M |
| 2026-07-21 | ₺4,06 | -%0,73 | ₺4,06 | ₺4,09 | ₺4,00 | 1,08M |
| 2026-07-20 | ₺4,09 | -%0,49 | ₺4,10 | ₺4,14 | ₺3,98 | 1,62M |
| 2026-07-17 | ₺4,11 | -%1,67 | ₺4,13 | ₺4,26 | ₺4,01 | 1,59M |
| 2026-07-16 | ₺4,18 | -%2,11 | ₺4,20 | ₺4,27 | ₺4,07 | 1,88M |
| 2026-07-14 | ₺4,27 | -%0,23 | ₺4,20 | ₺4,32 | ₺4,18 | 1,07M |
| 2026-07-13 | ₺4,28 | -%0,47 | ₺4,20 | ₺4,31 | ₺4,13 | 1,77M |
| 2026-07-10 | ₺4,30 | +%3,86 | ₺4,12 | ₺4,47 | ₺4,05 | 2,87M |
| 2026-07-09 | ₺4,14 | +%4,28 | ₺3,95 | ₺4,17 | ₺3,90 | 1,94M |
| 2026-07-08 | ₺3,97 | -%2,93 | ₺4,03 | ₺4,05 | ₺3,90 | 1,68M |
| 2026-07-07 | ₺4,09 | +%0,99 | ₺4,05 | ₺4,11 | ₺4,00 | 1,38M |
| 2026-07-06 | ₺4,05 | -%3,11 | ₺4,17 | ₺4,18 | ₺4,04 | 1,44M |
| 2026-07-03 | ₺4,18 | +%1,46 | ₺4,07 | ₺4,25 | ₺4,05 | 2,53M |
| 2026-07-02 | ₺4,12 | +%3,00 | ₺3,96 | ₺4,14 | ₺3,91 | 2,71M |
| 2026-07-01 | ₺4,00 | -%1,72 | ₺4,07 | ₺4,08 | ₺3,90 | 2,29M |
| 2026-06-30 | ₺4,07 | -%1,45 | ₺4,09 | ₺4,13 | ₺4,00 | 1,24M |
| 2026-06-29 | ₺4,13 | +%4,29 | ₺3,96 | ₺4,29 | ₺3,96 | 3,20M |
| 2026-06-26 | ₺3,96 | -%0,75 | ₺4,00 | ₺4,02 | ₺3,85 | 1,64M |
| 2026-06-25 | ₺3,99 | -%1,72 | ₺4,02 | ₺4,06 | ₺3,90 | 2,16M |
| 2026-06-24 | ₺4,06 | -%1,69 | ₺4,12 | ₺4,12 | ₺3,99 | 1,65M |
| 2026-06-23 | ₺4,13 | -%0,72 | ₺4,14 | ₺4,16 | ₺3,98 | 2,17M |
| 2026-06-22 | ₺4,16 | -%0,24 | ₺4,17 | ₺4,22 | ₺4,10 | 1,22M |
| 2026-06-19 | ₺4,17 | -%1,42 | ₺4,23 | ₺4,23 | ₺4,11 | 1,27M |
| 2026-06-18 | ₺4,23 | +%0,71 | ₺4,22 | ₺4,40 | ₺4,10 | 2,02M |
| 2026-06-17 | ₺4,20 | -%3,89 | ₺4,37 | ₺4,38 | ₺4,20 | 2,01M |
| 2026-06-16 | ₺4,37 | -%3,32 | ₺4,48 | ₺4,50 | ₺4,35 | 1,94M |
| 2026-06-15 | ₺4,52 | +%0,67 | ₺4,58 | ₺4,64 | ₺4,22 | 3,88M |
| 2026-06-12 | ₺4,49 | +%2,75 | ₺4,44 | ₺4,55 | ₺4,30 | 1,30M |
| 2026-06-11 | ₺4,37 | -%0,91 | ₺4,36 | ₺4,51 | ₺4,32 | 1,49M |
| 2026-06-10 | ₺4,41 | -%3,29 | ₺4,64 | ₺4,68 | ₺4,40 | 1,46M |
| 2026-06-09 | ₺4,56 | -%4,60 | ₺4,73 | ₺4,76 | ₺4,55 | 2,66M |
| 2026-06-08 | ₺4,78 | +%6,22 | ₺4,05 | ₺4,93 | ₺4,05 | 6,60M |
| 2026-06-05 | ₺4,50 | -%4,26 | ₺4,69 | ₺4,69 | ₺4,50 | 2,95M |
| 2026-06-04 | ₺4,70 | -%1,67 | ₺4,80 | ₺4,82 | ₺4,56 | 2,59M |
| 2026-06-03 | ₺4,78 | -%4,40 | ₺4,98 | ₺5,01 | ₺4,78 | 2,28M |
| 2026-06-02 | ₺5,00 | +%2,88 | ₺4,95 | ₺5,04 | ₺4,80 | 3,79M |
| 2026-06-01 | ₺4,86 | +%1,04 | ₺4,79 | ₺5,19 | ₺4,69 | 2,55M |
| 2026-05-29 | ₺4,81 | %0,00 | ₺4,81 | ₺4,81 | ₺4,81 | 0 |
| 2026-05-28 | ₺4,81 | %0,00 | ₺4,81 | ₺4,81 | ₺4,81 | 0 |