Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,38 | +3,48 % | ₺2,30 | ₺2,41 | ₺2,27 | 1,89M |
| 2026-09-30 | ₺2,30 | +0,44 % | ₺2,27 | ₺2,36 | ₺2,20 | 914,10K |
| 2026-09-29 | ₺2,29 | -2,14 % | ₺2,29 | ₺2,32 | ₺2,21 | 643,23K |
| 2026-09-28 | ₺2,34 | -5,26 % | ₺2,44 | ₺2,44 | ₺2,23 | 2,48M |
| 2026-09-25 | ₺2,47 | +0,41 % | ₺2,41 | ₺2,49 | ₺2,41 | 707,27K |
| 2026-09-24 | ₺2,46 | -3,53 % | ₺2,55 | ₺2,56 | ₺2,35 | 1,58M |
| 2026-09-23 | ₺2,55 | -2,67 % | ₺2,62 | ₺2,69 | ₺2,55 | 1,99M |
| 2026-09-22 | ₺2,62 | +0,38 % | ₺2,60 | ₺2,72 | ₺2,53 | 1,86M |
| 2026-09-21 | ₺2,61 | -6,79 % | ₺2,60 | ₺2,73 | ₺2,52 | 3,18M |
| 2026-09-18 | ₺2,80 | -0,71 % | ₺2,54 | ₺2,98 | ₺2,54 | 6,21M |
| 2026-09-17 | ₺2,82 | -9,90 % | ₺2,88 | ₺3,15 | ₺2,82 | 2,82M |
| 2026-09-16 | ₺3,13 | -6,01 % | ₺3,33 | ₺3,33 | ₺3,10 | 1,35M |
| 2026-09-15 | ₺3,33 | -0,30 % | ₺3,34 | ₺3,50 | ₺3,32 | 1,28M |
| 2026-09-14 | ₺3,34 | -1,47 % | ₺3,38 | ₺3,39 | ₺3,30 | 654,14K |
| 2026-09-11 | ₺3,39 | -2,02 % | ₺3,46 | ₺3,46 | ₺3,37 | 818,83K |
| 2026-09-10 | ₺3,46 | -1,98 % | ₺3,52 | ₺3,52 | ₺3,42 | 661,00K |
| 2026-09-09 | ₺3,53 | +4,13 % | ₺3,39 | ₺3,55 | ₺3,34 | 2,02M |
| 2026-09-08 | ₺3,39 | 0,00 % | ₺3,36 | ₺3,45 | ₺3,32 | 899,27K |
| 2026-09-07 | ₺3,39 | +3,35 % | ₺3,27 | ₺3,45 | ₺3,21 | 2,28M |
| 2026-09-04 | ₺3,28 | -0,61 % | ₺3,31 | ₺3,32 | ₺3,26 | 643,88K |
| 2026-09-03 | ₺3,30 | -2,94 % | ₺3,39 | ₺3,40 | ₺3,28 | 741,74K |
| 2026-09-02 | ₺3,40 | -0,58 % | ₺3,39 | ₺3,41 | ₺3,31 | 1,56M |
| 2026-09-01 | ₺3,42 | 0,00 % | ₺3,45 | ₺3,45 | ₺3,35 | 1,50M |
| 2026-08-31 | ₺3,42 | -1,44 % | ₺3,48 | ₺3,48 | ₺3,38 | 1,59M |
| 2026-08-28 | ₺3,47 | 0,00 % | ₺3,48 | ₺3,51 | ₺3,42 | 1,40M |
| 2026-08-27 | ₺3,47 | -1,98 % | ₺3,55 | ₺3,55 | ₺3,44 | 1,58M |
| 2026-08-26 | ₺3,54 | -1,67 % | ₺3,64 | ₺3,65 | ₺3,51 | 2,43M |
| 2026-08-25 | ₺3,60 | +1,98 % | ₺3,52 | ₺3,76 | ₺3,51 | 2,87M |
| 2026-08-24 | ₺3,53 | 0,00 % | ₺3,52 | ₺3,53 | ₺3,44 | 1,95M |
| 2026-08-21 | ₺3,53 | -1,12 % | ₺3,55 | ₺3,60 | ₺3,38 | 1,64M |
| 2026-08-20 | ₺3,57 | -0,56 % | ₺3,59 | ₺3,60 | ₺3,51 | 948,38K |
| 2026-08-19 | ₺3,59 | -0,83 % | ₺3,63 | ₺3,63 | ₺3,55 | 702,07K |
| 2026-08-18 | ₺3,62 | -2,16 % | ₺3,77 | ₺3,79 | ₺3,61 | 854,23K |
| 2026-08-17 | ₺3,70 | +3,93 % | ₺3,57 | ₺3,80 | ₺3,56 | 1,62M |
| 2026-08-14 | ₺3,56 | +0,28 % | ₺3,56 | ₺3,60 | ₺3,54 | 371,37K |
| 2026-08-13 | ₺3,55 | -1,66 % | ₺3,59 | ₺3,63 | ₺3,53 | 1,22M |
| 2026-08-12 | ₺3,61 | -1,63 % | ₺3,67 | ₺3,71 | ₺3,58 | 1,14M |
| 2026-08-11 | ₺3,67 | -2,13 % | ₺3,73 | ₺3,81 | ₺3,66 | 676,03K |
| 2026-08-10 | ₺3,75 | +1,63 % | ₺3,69 | ₺3,85 | ₺3,69 | 1,15M |
| 2026-08-07 | ₺3,69 | -1,07 % | ₺3,72 | ₺3,80 | ₺3,66 | 764,17K |
| 2026-08-06 | ₺3,73 | -1,06 % | ₺3,78 | ₺3,81 | ₺3,65 | 837,06K |
| 2026-08-05 | ₺3,77 | -2,33 % | ₺3,73 | ₺3,86 | ₺3,71 | 917,24K |
| 2026-08-04 | ₺3,86 | +5,75 % | ₺3,65 | ₺3,91 | ₺3,58 | 1,94M |
| 2026-08-03 | ₺3,65 | -3,18 % | ₺3,67 | ₺3,69 | ₺3,58 | 1,37M |
| 2026-07-31 | ₺3,77 | +0,53 % | ₺3,75 | ₺3,80 | ₺3,44 | 2,42M |
| 2026-07-30 | ₺3,75 | 0,00 % | ₺3,75 | ₺3,84 | ₺3,68 | 822,18K |
| 2026-07-29 | ₺3,75 | -4,82 % | ₺3,94 | ₺3,98 | ₺3,75 | 1,48M |
| 2026-07-28 | ₺3,94 | -1,75 % | ₺3,99 | ₺4,01 | ₺3,91 | 1,32M |
| 2026-07-27 | ₺4,01 | 0,00 % | ₺4,03 | ₺4,11 | ₺3,95 | 857,00K |
| 2026-07-24 | ₺4,01 | +1,26 % | ₺3,99 | ₺4,16 | ₺3,97 | 1,89M |
| 2026-07-23 | ₺3,96 | -1,00 % | ₺4,00 | ₺4,04 | ₺3,91 | 1,24M |
| 2026-07-22 | ₺4,00 | -1,48 % | ₺4,02 | ₺4,05 | ₺3,96 | 1,30M |
| 2026-07-21 | ₺4,06 | -0,73 % | ₺4,06 | ₺4,09 | ₺4,00 | 1,08M |
| 2026-07-20 | ₺4,09 | -0,49 % | ₺4,10 | ₺4,14 | ₺3,98 | 1,62M |
| 2026-07-17 | ₺4,11 | -1,67 % | ₺4,13 | ₺4,26 | ₺4,01 | 1,59M |
| 2026-07-16 | ₺4,18 | -2,11 % | ₺4,20 | ₺4,27 | ₺4,07 | 1,88M |
| 2026-07-14 | ₺4,27 | -0,23 % | ₺4,20 | ₺4,32 | ₺4,18 | 1,07M |
| 2026-07-13 | ₺4,28 | -0,47 % | ₺4,20 | ₺4,31 | ₺4,13 | 1,77M |
| 2026-07-10 | ₺4,30 | +3,86 % | ₺4,12 | ₺4,47 | ₺4,05 | 2,87M |
| 2026-07-09 | ₺4,14 | +4,28 % | ₺3,95 | ₺4,17 | ₺3,90 | 1,94M |
| 2026-07-08 | ₺3,97 | -2,93 % | ₺4,03 | ₺4,05 | ₺3,90 | 1,68M |
| 2026-07-07 | ₺4,09 | +0,99 % | ₺4,05 | ₺4,11 | ₺4,00 | 1,38M |
| 2026-07-06 | ₺4,05 | -3,11 % | ₺4,17 | ₺4,18 | ₺4,04 | 1,44M |
| 2026-07-03 | ₺4,18 | +1,46 % | ₺4,07 | ₺4,25 | ₺4,05 | 2,53M |
| 2026-07-02 | ₺4,12 | +3,00 % | ₺3,96 | ₺4,14 | ₺3,91 | 2,71M |
| 2026-07-01 | ₺4,00 | -1,72 % | ₺4,07 | ₺4,08 | ₺3,90 | 2,29M |
| 2026-06-30 | ₺4,07 | -1,45 % | ₺4,09 | ₺4,13 | ₺4,00 | 1,24M |
| 2026-06-29 | ₺4,13 | +4,29 % | ₺3,96 | ₺4,29 | ₺3,96 | 3,20M |
| 2026-06-26 | ₺3,96 | -0,75 % | ₺4,00 | ₺4,02 | ₺3,85 | 1,64M |
| 2026-06-25 | ₺3,99 | -1,72 % | ₺4,02 | ₺4,06 | ₺3,90 | 2,16M |
| 2026-06-24 | ₺4,06 | -1,69 % | ₺4,12 | ₺4,12 | ₺3,99 | 1,65M |
| 2026-06-23 | ₺4,13 | -0,72 % | ₺4,14 | ₺4,16 | ₺3,98 | 2,17M |
| 2026-06-22 | ₺4,16 | -0,24 % | ₺4,17 | ₺4,22 | ₺4,10 | 1,22M |
| 2026-06-19 | ₺4,17 | -1,42 % | ₺4,23 | ₺4,23 | ₺4,11 | 1,27M |
| 2026-06-18 | ₺4,23 | +0,71 % | ₺4,22 | ₺4,40 | ₺4,10 | 2,02M |
| 2026-06-17 | ₺4,20 | -3,89 % | ₺4,37 | ₺4,38 | ₺4,20 | 2,01M |
| 2026-06-16 | ₺4,37 | -3,32 % | ₺4,48 | ₺4,50 | ₺4,35 | 1,94M |
| 2026-06-15 | ₺4,52 | +0,67 % | ₺4,58 | ₺4,64 | ₺4,22 | 3,88M |
| 2026-06-12 | ₺4,49 | +2,75 % | ₺4,44 | ₺4,55 | ₺4,30 | 1,30M |
| 2026-06-11 | ₺4,37 | -0,91 % | ₺4,36 | ₺4,51 | ₺4,32 | 1,49M |
| 2026-06-10 | ₺4,41 | -3,29 % | ₺4,64 | ₺4,68 | ₺4,40 | 1,46M |
| 2026-06-09 | ₺4,56 | -4,60 % | ₺4,73 | ₺4,76 | ₺4,55 | 2,66M |
| 2026-06-08 | ₺4,78 | +6,22 % | ₺4,05 | ₺4,93 | ₺4,05 | 6,60M |
| 2026-06-05 | ₺4,50 | -4,26 % | ₺4,69 | ₺4,69 | ₺4,50 | 2,95M |
| 2026-06-04 | ₺4,70 | -1,67 % | ₺4,80 | ₺4,82 | ₺4,56 | 2,59M |
| 2026-06-03 | ₺4,78 | -4,40 % | ₺4,98 | ₺5,01 | ₺4,78 | 2,28M |
| 2026-06-02 | ₺5,00 | +2,88 % | ₺4,95 | ₺5,04 | ₺4,80 | 3,79M |
| 2026-06-01 | ₺4,86 | +1,04 % | ₺4,79 | ₺5,19 | ₺4,69 | 2,55M |
| 2026-05-29 | ₺4,81 | 0,00 % | ₺4,81 | ₺4,81 | ₺4,81 | 0 |
| 2026-05-28 | ₺4,81 | 0,00 % | ₺4,81 | ₺4,81 | ₺4,81 | 0 |