Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.40 | +4.35% | ₺2.30 | ₺2.41 | ₺2.27 | 1.61M |
| 2026-09-30 | ₺2.30 | +0.44% | ₺2.27 | ₺2.36 | ₺2.20 | 914.10K |
| 2026-09-29 | ₺2.29 | -2.14% | ₺2.29 | ₺2.32 | ₺2.21 | 643.23K |
| 2026-09-28 | ₺2.34 | -5.26% | ₺2.44 | ₺2.44 | ₺2.23 | 2.48M |
| 2026-09-25 | ₺2.47 | +0.41% | ₺2.41 | ₺2.49 | ₺2.41 | 707.27K |
| 2026-09-24 | ₺2.46 | -3.53% | ₺2.55 | ₺2.56 | ₺2.35 | 1.58M |
| 2026-09-23 | ₺2.55 | -2.67% | ₺2.62 | ₺2.69 | ₺2.55 | 1.99M |
| 2026-09-22 | ₺2.62 | +0.38% | ₺2.60 | ₺2.72 | ₺2.53 | 1.86M |
| 2026-09-21 | ₺2.61 | -6.79% | ₺2.60 | ₺2.73 | ₺2.52 | 3.18M |
| 2026-09-18 | ₺2.80 | -0.71% | ₺2.54 | ₺2.98 | ₺2.54 | 6.21M |
| 2026-09-17 | ₺2.82 | -9.90% | ₺2.88 | ₺3.15 | ₺2.82 | 2.82M |
| 2026-09-16 | ₺3.13 | -6.01% | ₺3.33 | ₺3.33 | ₺3.10 | 1.35M |
| 2026-09-15 | ₺3.33 | -0.30% | ₺3.34 | ₺3.50 | ₺3.32 | 1.28M |
| 2026-09-14 | ₺3.34 | -1.47% | ₺3.38 | ₺3.39 | ₺3.30 | 654.14K |
| 2026-09-11 | ₺3.39 | -2.02% | ₺3.46 | ₺3.46 | ₺3.37 | 818.83K |
| 2026-09-10 | ₺3.46 | -1.98% | ₺3.52 | ₺3.52 | ₺3.42 | 661.00K |
| 2026-09-09 | ₺3.53 | +4.13% | ₺3.39 | ₺3.55 | ₺3.34 | 2.02M |
| 2026-09-08 | ₺3.39 | 0.00% | ₺3.36 | ₺3.45 | ₺3.32 | 899.27K |
| 2026-09-07 | ₺3.39 | +3.35% | ₺3.27 | ₺3.45 | ₺3.21 | 2.28M |
| 2026-09-04 | ₺3.28 | -0.61% | ₺3.31 | ₺3.32 | ₺3.26 | 643.88K |
| 2026-09-03 | ₺3.30 | -2.94% | ₺3.39 | ₺3.40 | ₺3.28 | 741.74K |
| 2026-09-02 | ₺3.40 | -0.58% | ₺3.39 | ₺3.41 | ₺3.31 | 1.56M |
| 2026-09-01 | ₺3.42 | 0.00% | ₺3.45 | ₺3.45 | ₺3.35 | 1.50M |
| 2026-08-31 | ₺3.42 | -1.44% | ₺3.48 | ₺3.48 | ₺3.38 | 1.59M |
| 2026-08-28 | ₺3.47 | 0.00% | ₺3.48 | ₺3.51 | ₺3.42 | 1.40M |
| 2026-08-27 | ₺3.47 | -1.98% | ₺3.55 | ₺3.55 | ₺3.44 | 1.58M |
| 2026-08-26 | ₺3.54 | -1.67% | ₺3.64 | ₺3.65 | ₺3.51 | 2.43M |
| 2026-08-25 | ₺3.60 | +1.98% | ₺3.52 | ₺3.76 | ₺3.51 | 2.87M |
| 2026-08-24 | ₺3.53 | 0.00% | ₺3.52 | ₺3.53 | ₺3.44 | 1.95M |
| 2026-08-21 | ₺3.53 | -1.12% | ₺3.55 | ₺3.60 | ₺3.38 | 1.64M |
| 2026-08-20 | ₺3.57 | -0.56% | ₺3.59 | ₺3.60 | ₺3.51 | 948.38K |
| 2026-08-19 | ₺3.59 | -0.83% | ₺3.63 | ₺3.63 | ₺3.55 | 702.07K |
| 2026-08-18 | ₺3.62 | -2.16% | ₺3.77 | ₺3.79 | ₺3.61 | 854.23K |
| 2026-08-17 | ₺3.70 | +3.93% | ₺3.57 | ₺3.80 | ₺3.56 | 1.62M |
| 2026-08-14 | ₺3.56 | +0.28% | ₺3.56 | ₺3.60 | ₺3.54 | 371.37K |
| 2026-08-13 | ₺3.55 | -1.66% | ₺3.59 | ₺3.63 | ₺3.53 | 1.22M |
| 2026-08-12 | ₺3.61 | -1.63% | ₺3.67 | ₺3.71 | ₺3.58 | 1.14M |
| 2026-08-11 | ₺3.67 | -2.13% | ₺3.73 | ₺3.81 | ₺3.66 | 676.03K |
| 2026-08-10 | ₺3.75 | +1.63% | ₺3.69 | ₺3.85 | ₺3.69 | 1.15M |
| 2026-08-07 | ₺3.69 | -1.07% | ₺3.72 | ₺3.80 | ₺3.66 | 764.17K |
| 2026-08-06 | ₺3.73 | -1.06% | ₺3.78 | ₺3.81 | ₺3.65 | 837.06K |
| 2026-08-05 | ₺3.77 | -2.33% | ₺3.73 | ₺3.86 | ₺3.71 | 917.24K |
| 2026-08-04 | ₺3.86 | +5.75% | ₺3.65 | ₺3.91 | ₺3.58 | 1.94M |
| 2026-08-03 | ₺3.65 | -3.18% | ₺3.67 | ₺3.69 | ₺3.58 | 1.37M |
| 2026-07-31 | ₺3.77 | +0.53% | ₺3.75 | ₺3.80 | ₺3.44 | 2.42M |
| 2026-07-30 | ₺3.75 | 0.00% | ₺3.75 | ₺3.84 | ₺3.68 | 822.18K |
| 2026-07-29 | ₺3.75 | -4.82% | ₺3.94 | ₺3.98 | ₺3.75 | 1.48M |
| 2026-07-28 | ₺3.94 | -1.75% | ₺3.99 | ₺4.01 | ₺3.91 | 1.32M |
| 2026-07-27 | ₺4.01 | 0.00% | ₺4.03 | ₺4.11 | ₺3.95 | 857.00K |
| 2026-07-24 | ₺4.01 | +1.26% | ₺3.99 | ₺4.16 | ₺3.97 | 1.89M |
| 2026-07-23 | ₺3.96 | -1.00% | ₺4.00 | ₺4.04 | ₺3.91 | 1.24M |
| 2026-07-22 | ₺4.00 | -1.48% | ₺4.02 | ₺4.05 | ₺3.96 | 1.30M |
| 2026-07-21 | ₺4.06 | -0.73% | ₺4.06 | ₺4.09 | ₺4.00 | 1.08M |
| 2026-07-20 | ₺4.09 | -0.49% | ₺4.10 | ₺4.14 | ₺3.98 | 1.62M |
| 2026-07-17 | ₺4.11 | -1.67% | ₺4.13 | ₺4.26 | ₺4.01 | 1.59M |
| 2026-07-16 | ₺4.18 | -2.11% | ₺4.20 | ₺4.27 | ₺4.07 | 1.88M |
| 2026-07-14 | ₺4.27 | -0.23% | ₺4.20 | ₺4.32 | ₺4.18 | 1.07M |
| 2026-07-13 | ₺4.28 | -0.47% | ₺4.20 | ₺4.31 | ₺4.13 | 1.77M |
| 2026-07-10 | ₺4.30 | +3.86% | ₺4.12 | ₺4.47 | ₺4.05 | 2.87M |
| 2026-07-09 | ₺4.14 | +4.28% | ₺3.95 | ₺4.17 | ₺3.90 | 1.94M |
| 2026-07-08 | ₺3.97 | -2.93% | ₺4.03 | ₺4.05 | ₺3.90 | 1.68M |
| 2026-07-07 | ₺4.09 | +0.99% | ₺4.05 | ₺4.11 | ₺4.00 | 1.38M |
| 2026-07-06 | ₺4.05 | -3.11% | ₺4.17 | ₺4.18 | ₺4.04 | 1.44M |
| 2026-07-03 | ₺4.18 | +1.46% | ₺4.07 | ₺4.25 | ₺4.05 | 2.53M |
| 2026-07-02 | ₺4.12 | +3.00% | ₺3.96 | ₺4.14 | ₺3.91 | 2.71M |
| 2026-07-01 | ₺4.00 | -1.72% | ₺4.07 | ₺4.08 | ₺3.90 | 2.29M |
| 2026-06-30 | ₺4.07 | -1.45% | ₺4.09 | ₺4.13 | ₺4.00 | 1.24M |
| 2026-06-29 | ₺4.13 | +4.29% | ₺3.96 | ₺4.29 | ₺3.96 | 3.20M |
| 2026-06-26 | ₺3.96 | -0.75% | ₺4.00 | ₺4.02 | ₺3.85 | 1.64M |
| 2026-06-25 | ₺3.99 | -1.72% | ₺4.02 | ₺4.06 | ₺3.90 | 2.16M |
| 2026-06-24 | ₺4.06 | -1.69% | ₺4.12 | ₺4.12 | ₺3.99 | 1.65M |
| 2026-06-23 | ₺4.13 | -0.72% | ₺4.14 | ₺4.16 | ₺3.98 | 2.17M |
| 2026-06-22 | ₺4.16 | -0.24% | ₺4.17 | ₺4.22 | ₺4.10 | 1.22M |
| 2026-06-19 | ₺4.17 | -1.42% | ₺4.23 | ₺4.23 | ₺4.11 | 1.27M |
| 2026-06-18 | ₺4.23 | +0.71% | ₺4.22 | ₺4.40 | ₺4.10 | 2.02M |
| 2026-06-17 | ₺4.20 | -3.89% | ₺4.37 | ₺4.38 | ₺4.20 | 2.01M |
| 2026-06-16 | ₺4.37 | -3.32% | ₺4.48 | ₺4.50 | ₺4.35 | 1.94M |
| 2026-06-15 | ₺4.52 | +0.67% | ₺4.58 | ₺4.64 | ₺4.22 | 3.88M |
| 2026-06-12 | ₺4.49 | +2.75% | ₺4.44 | ₺4.55 | ₺4.30 | 1.30M |
| 2026-06-11 | ₺4.37 | -0.91% | ₺4.36 | ₺4.51 | ₺4.32 | 1.49M |
| 2026-06-10 | ₺4.41 | -3.29% | ₺4.64 | ₺4.68 | ₺4.40 | 1.46M |
| 2026-06-09 | ₺4.56 | -4.60% | ₺4.73 | ₺4.76 | ₺4.55 | 2.66M |
| 2026-06-08 | ₺4.78 | +6.22% | ₺4.05 | ₺4.93 | ₺4.05 | 6.60M |
| 2026-06-05 | ₺4.50 | -4.26% | ₺4.69 | ₺4.69 | ₺4.50 | 2.95M |
| 2026-06-04 | ₺4.70 | -1.67% | ₺4.80 | ₺4.82 | ₺4.56 | 2.59M |
| 2026-06-03 | ₺4.78 | -4.40% | ₺4.98 | ₺5.01 | ₺4.78 | 2.28M |
| 2026-06-02 | ₺5.00 | +2.88% | ₺4.95 | ₺5.04 | ₺4.80 | 3.79M |
| 2026-06-01 | ₺4.86 | +1.04% | ₺4.79 | ₺5.19 | ₺4.69 | 2.55M |
| 2026-05-29 | ₺4.81 | 0.00% | ₺4.81 | ₺4.81 | ₺4.81 | 0 |
| 2026-05-28 | ₺4.81 | 0.00% | ₺4.81 | ₺4.81 | ₺4.81 | 0 |