Fiducial Real Estate SA ORIA
EURONEXT · Fransa · Finans
€162,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 79 |
| 2026-09-30 | €162,00 | +%0,62 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-29 | €161,00 | -%1,23 | €161,00 | €161,00 | €161,00 | 83 |
| 2026-09-28 | €163,00 | +%0,62 | €163,00 | €163,00 | €163,00 | 4 |
| 2026-09-25 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-24 | €162,00 | -%0,61 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-23 | €163,00 | +%1,24 | €163,00 | €163,00 | €163,00 | 13 |
| 2026-09-22 | €161,00 | -%0,62 | €162,00 | €162,00 | €161,00 | 35 |
| 2026-09-21 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 6 |
| 2026-09-18 | €162,00 | -%1,22 | €165,00 | €165,00 | €162,00 | 206 |
| 2026-09-17 | €164,00 | +%0,61 | €164,00 | €164,00 | €164,00 | 51 |
| 2026-09-16 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 1 |
| 2026-09-15 | €163,00 | +%0,62 | €163,00 | €163,00 | €163,00 | 1 |
| 2026-09-14 | €162,00 | -%1,82 | €162,00 | €162,00 | €162,00 | 51 |
| 2026-09-11 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-10 | €165,00 | +%0,61 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-09 | €164,00 | -%0,61 | €165,00 | €165,00 | €164,00 | 101 |
| 2026-09-08 | €165,00 | -%0,60 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-07 | €166,00 | -%0,60 | €166,00 | €166,00 | €166,00 | 14 |
| 2026-09-04 | €167,00 | +%0,60 | €167,00 | €167,00 | €167,00 | 1 |
| 2026-09-03 | €166,00 | -%2,35 | €166,00 | €166,00 | €166,00 | 1 |
| 2026-09-02 | €170,00 | +%3,03 | €166,00 | €170,00 | €166,00 | 3 |
| 2026-09-01 | €165,00 | -%1,79 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-08-31 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-28 | €168,00 | -%0,59 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-27 | €169,00 | +%0,60 | €169,00 | €169,00 | €169,00 | 1 |
| 2026-08-26 | €168,00 | +%0,60 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-25 | €167,00 | %0,00 | €168,00 | €168,00 | €167,00 | 5 |
| 2026-08-24 | €167,00 | +%0,60 | €167,00 | €167,00 | €167,00 | 1 |
| 2026-08-21 | €166,00 | +%0,61 | €166,00 | €166,00 | €166,00 | 1 |
| 2026-08-20 | €165,00 | -%1,79 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-08-19 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 8 |
| 2026-08-18 | €168,00 | -%2,33 | €172,00 | €172,00 | €168,00 | 83 |
| 2026-08-17 | €172,00 | +%1,18 | €172,00 | €172,00 | €172,00 | 6 |
| 2026-08-14 | €170,00 | -%0,58 | €170,00 | €170,00 | €170,00 | 11 |
| 2026-08-13 | €171,00 | %0,00 | €171,00 | €171,00 | €171,00 | 6 |
| 2026-08-12 | €171,00 | %0,00 | €171,00 | €171,00 | €171,00 | 1 |
| 2026-08-11 | €171,00 | -%0,58 | €171,00 | €171,00 | €171,00 | 1 |
| 2026-08-10 | €172,00 | %0,00 | €172,00 | €172,00 | €172,00 | 38 |
| 2026-08-07 | €172,00 | %0,00 | €172,00 | €172,00 | €172,00 | 1 |
| 2026-08-06 | €172,00 | -%0,58 | €172,00 | €172,00 | €172,00 | 1 |
| 2026-08-05 | €173,00 | -%0,57 | €173,00 | €173,00 | €173,00 | 11 |
| 2026-08-04 | €174,00 | %0,00 | €174,00 | €174,00 | €174,00 | 11 |
| 2026-08-03 | €174,00 | +%1,16 | €173,00 | €174,00 | €173,00 | 51 |
| 2026-07-31 | €172,00 | +%1,18 | €171,00 | €172,00 | €171,00 | 61 |
| 2026-07-30 | €170,00 | -%1,16 | €172,00 | €172,00 | €170,00 | 77 |
| 2026-07-29 | €172,00 | %0,00 | €172,00 | €172,00 | €172,00 | 50 |
| 2026-07-28 | €172,00 | -%1,15 | €173,00 | €173,00 | €172,00 | 8 |
| 2026-07-27 | €174,00 | -%0,57 | €174,00 | €174,00 | €174,00 | 11 |
| 2026-07-24 | €175,00 | +%2,34 | €175,00 | €175,00 | €175,00 | 28 |
| 2026-07-23 | €171,00 | +%1,79 | €171,00 | €171,00 | €171,00 | 1 |
| 2026-07-22 | €168,00 | -%1,75 | €175,00 | €175,00 | €168,00 | 76 |
| 2026-07-21 | €171,00 | %0,00 | €171,00 | €171,00 | €171,00 | 24 |
| 2026-07-20 | €171,00 | +%1,18 | €171,00 | €171,00 | €171,00 | 7 |
| 2026-07-17 | €169,00 | -%1,17 | €169,00 | €169,00 | €169,00 | 1 |
| 2026-07-16 | €171,00 | -%0,58 | €171,00 | €171,00 | €171,00 | 24 |
| 2026-07-15 | €172,00 | -%1,71 | €172,00 | €172,00 | €172,00 | 1 |
| 2026-07-14 | €175,00 | %0,00 | €175,00 | €175,00 | €175,00 | 9 |
| 2026-07-13 | €175,00 | +%0,57 | €174,00 | €175,00 | €174,00 | 42 |
| 2026-07-10 | €174,00 | +%1,16 | €174,00 | €174,00 | €174,00 | 139 |
| 2026-07-09 | €172,00 | +%1,18 | €170,00 | €172,00 | €170,00 | 432 |
| 2026-07-08 | €170,00 | %0,00 | €168,00 | €170,00 | €168,00 | 51 |
| 2026-07-07 | €170,00 | +%1,19 | €170,00 | €170,00 | €170,00 | 225 |
| 2026-07-06 | €168,00 | -%0,59 | €168,00 | €168,00 | €168,00 | 101 |
| 2026-07-03 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 85 |
| 2026-07-02 | €169,00 | +%0,60 | €169,00 | €169,00 | €169,00 | 1 |
| 2026-07-01 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 2 |
| 2026-06-30 | €168,00 | -%0,59 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-29 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 1 |
| 2026-06-26 | €169,00 | -%0,59 | €169,00 | €169,00 | €169,00 | 1 |
| 2026-06-25 | €170,00 | +%1,19 | €168,00 | €170,00 | €168,00 | 21 |
| 2026-06-24 | €168,00 | +%0,60 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-23 | €167,00 | -%0,60 | €170,00 | €170,00 | €167,00 | 53 |
| 2026-06-22 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-19 | €168,00 | +%0,60 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-18 | €167,00 | +%0,60 | €167,00 | €167,00 | €167,00 | 3 |
| 2026-06-17 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 1 |
| 2026-06-16 | €166,00 | +%0,61 | €166,00 | €166,00 | €166,00 | 1 |
| 2026-06-15 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 132 |
| 2026-06-12 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-11 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-10 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-09 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-08 | €165,00 | +%1,85 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-05 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 2 |
| 2026-06-04 | €162,00 | -%1,82 | €163,00 | €163,00 | €162,00 | 2 |
| 2026-06-03 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-02 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-01 | €165,00 | -%0,60 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-05-29 | €166,00 | +%3,75 | €165,00 | €166,00 | €165,00 | 148 |