Fiducial Real Estate SA ORIA
EURONEXT · France · Finance
€162.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €162.00 | 0.00% | €162.00 | €162.00 | €162.00 | 79 |
| 2026-09-30 | €162.00 | +0.62% | €162.00 | €162.00 | €162.00 | 1 |
| 2026-09-29 | €161.00 | -1.23% | €161.00 | €161.00 | €161.00 | 83 |
| 2026-09-28 | €163.00 | +0.62% | €163.00 | €163.00 | €163.00 | 4 |
| 2026-09-25 | €162.00 | 0.00% | €162.00 | €162.00 | €162.00 | 1 |
| 2026-09-24 | €162.00 | -0.61% | €162.00 | €162.00 | €162.00 | 1 |
| 2026-09-23 | €163.00 | +1.24% | €163.00 | €163.00 | €163.00 | 13 |
| 2026-09-22 | €161.00 | -0.62% | €162.00 | €162.00 | €161.00 | 35 |
| 2026-09-21 | €162.00 | 0.00% | €162.00 | €162.00 | €162.00 | 6 |
| 2026-09-18 | €162.00 | -1.22% | €165.00 | €165.00 | €162.00 | 206 |
| 2026-09-17 | €164.00 | +0.61% | €164.00 | €164.00 | €164.00 | 51 |
| 2026-09-16 | €163.00 | 0.00% | €163.00 | €163.00 | €163.00 | 1 |
| 2026-09-15 | €163.00 | +0.62% | €163.00 | €163.00 | €163.00 | 1 |
| 2026-09-14 | €162.00 | -1.82% | €162.00 | €162.00 | €162.00 | 51 |
| 2026-09-11 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-09-10 | €165.00 | +0.61% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-09-09 | €164.00 | -0.61% | €165.00 | €165.00 | €164.00 | 101 |
| 2026-09-08 | €165.00 | -0.60% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-09-07 | €166.00 | -0.60% | €166.00 | €166.00 | €166.00 | 14 |
| 2026-09-04 | €167.00 | +0.60% | €167.00 | €167.00 | €167.00 | 1 |
| 2026-09-03 | €166.00 | -2.35% | €166.00 | €166.00 | €166.00 | 1 |
| 2026-09-02 | €170.00 | +3.03% | €166.00 | €170.00 | €166.00 | 3 |
| 2026-09-01 | €165.00 | -1.79% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-08-31 | €168.00 | 0.00% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-08-28 | €168.00 | -0.59% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-08-27 | €169.00 | +0.60% | €169.00 | €169.00 | €169.00 | 1 |
| 2026-08-26 | €168.00 | +0.60% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-08-25 | €167.00 | 0.00% | €168.00 | €168.00 | €167.00 | 5 |
| 2026-08-24 | €167.00 | +0.60% | €167.00 | €167.00 | €167.00 | 1 |
| 2026-08-21 | €166.00 | +0.61% | €166.00 | €166.00 | €166.00 | 1 |
| 2026-08-20 | €165.00 | -1.79% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-08-19 | €168.00 | 0.00% | €168.00 | €168.00 | €168.00 | 8 |
| 2026-08-18 | €168.00 | -2.33% | €172.00 | €172.00 | €168.00 | 83 |
| 2026-08-17 | €172.00 | +1.18% | €172.00 | €172.00 | €172.00 | 6 |
| 2026-08-14 | €170.00 | -0.58% | €170.00 | €170.00 | €170.00 | 11 |
| 2026-08-13 | €171.00 | 0.00% | €171.00 | €171.00 | €171.00 | 6 |
| 2026-08-12 | €171.00 | 0.00% | €171.00 | €171.00 | €171.00 | 1 |
| 2026-08-11 | €171.00 | -0.58% | €171.00 | €171.00 | €171.00 | 1 |
| 2026-08-10 | €172.00 | 0.00% | €172.00 | €172.00 | €172.00 | 38 |
| 2026-08-07 | €172.00 | 0.00% | €172.00 | €172.00 | €172.00 | 1 |
| 2026-08-06 | €172.00 | -0.58% | €172.00 | €172.00 | €172.00 | 1 |
| 2026-08-05 | €173.00 | -0.57% | €173.00 | €173.00 | €173.00 | 11 |
| 2026-08-04 | €174.00 | 0.00% | €174.00 | €174.00 | €174.00 | 11 |
| 2026-08-03 | €174.00 | +1.16% | €173.00 | €174.00 | €173.00 | 51 |
| 2026-07-31 | €172.00 | +1.18% | €171.00 | €172.00 | €171.00 | 61 |
| 2026-07-30 | €170.00 | -1.16% | €172.00 | €172.00 | €170.00 | 77 |
| 2026-07-29 | €172.00 | 0.00% | €172.00 | €172.00 | €172.00 | 50 |
| 2026-07-28 | €172.00 | -1.15% | €173.00 | €173.00 | €172.00 | 8 |
| 2026-07-27 | €174.00 | -0.57% | €174.00 | €174.00 | €174.00 | 11 |
| 2026-07-24 | €175.00 | +2.34% | €175.00 | €175.00 | €175.00 | 28 |
| 2026-07-23 | €171.00 | +1.79% | €171.00 | €171.00 | €171.00 | 1 |
| 2026-07-22 | €168.00 | -1.75% | €175.00 | €175.00 | €168.00 | 76 |
| 2026-07-21 | €171.00 | 0.00% | €171.00 | €171.00 | €171.00 | 24 |
| 2026-07-20 | €171.00 | +1.18% | €171.00 | €171.00 | €171.00 | 7 |
| 2026-07-17 | €169.00 | -1.17% | €169.00 | €169.00 | €169.00 | 1 |
| 2026-07-16 | €171.00 | -0.58% | €171.00 | €171.00 | €171.00 | 24 |
| 2026-07-15 | €172.00 | -1.71% | €172.00 | €172.00 | €172.00 | 1 |
| 2026-07-14 | €175.00 | 0.00% | €175.00 | €175.00 | €175.00 | 9 |
| 2026-07-13 | €175.00 | +0.57% | €174.00 | €175.00 | €174.00 | 42 |
| 2026-07-10 | €174.00 | +1.16% | €174.00 | €174.00 | €174.00 | 139 |
| 2026-07-09 | €172.00 | +1.18% | €170.00 | €172.00 | €170.00 | 432 |
| 2026-07-08 | €170.00 | 0.00% | €168.00 | €170.00 | €168.00 | 51 |
| 2026-07-07 | €170.00 | +1.19% | €170.00 | €170.00 | €170.00 | 225 |
| 2026-07-06 | €168.00 | -0.59% | €168.00 | €168.00 | €168.00 | 101 |
| 2026-07-03 | €169.00 | 0.00% | €169.00 | €169.00 | €169.00 | 85 |
| 2026-07-02 | €169.00 | +0.60% | €169.00 | €169.00 | €169.00 | 1 |
| 2026-07-01 | €168.00 | 0.00% | €168.00 | €168.00 | €168.00 | 2 |
| 2026-06-30 | €168.00 | -0.59% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-06-29 | €169.00 | 0.00% | €169.00 | €169.00 | €169.00 | 1 |
| 2026-06-26 | €169.00 | -0.59% | €169.00 | €169.00 | €169.00 | 1 |
| 2026-06-25 | €170.00 | +1.19% | €168.00 | €170.00 | €168.00 | 21 |
| 2026-06-24 | €168.00 | +0.60% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-06-23 | €167.00 | -0.60% | €170.00 | €170.00 | €167.00 | 53 |
| 2026-06-22 | €168.00 | 0.00% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-06-19 | €168.00 | +0.60% | €168.00 | €168.00 | €168.00 | 1 |
| 2026-06-18 | €167.00 | +0.60% | €167.00 | €167.00 | €167.00 | 3 |
| 2026-06-17 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 1 |
| 2026-06-16 | €166.00 | +0.61% | €166.00 | €166.00 | €166.00 | 1 |
| 2026-06-15 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 132 |
| 2026-06-12 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-11 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-10 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-09 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-08 | €165.00 | +1.85% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-05 | €162.00 | 0.00% | €162.00 | €162.00 | €162.00 | 2 |
| 2026-06-04 | €162.00 | -1.82% | €163.00 | €163.00 | €162.00 | 2 |
| 2026-06-03 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-02 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-06-01 | €165.00 | -0.60% | €165.00 | €165.00 | €165.00 | 1 |
| 2026-05-29 | €166.00 | +3.75% | €165.00 | €166.00 | €165.00 | 148 |