Fiducial Real Estate SA ORIA
EURONEXT · Frankreich · Finanzen
€162,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €162,00 | 0,00 % | €162,00 | €162,00 | €162,00 | 79 |
| 2026-09-30 | €162,00 | +0,62 % | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-29 | €161,00 | -1,23 % | €161,00 | €161,00 | €161,00 | 83 |
| 2026-09-28 | €163,00 | +0,62 % | €163,00 | €163,00 | €163,00 | 4 |
| 2026-09-25 | €162,00 | 0,00 % | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-24 | €162,00 | -0,61 % | €162,00 | €162,00 | €162,00 | 1 |
| 2026-09-23 | €163,00 | +1,24 % | €163,00 | €163,00 | €163,00 | 13 |
| 2026-09-22 | €161,00 | -0,62 % | €162,00 | €162,00 | €161,00 | 35 |
| 2026-09-21 | €162,00 | 0,00 % | €162,00 | €162,00 | €162,00 | 6 |
| 2026-09-18 | €162,00 | -1,22 % | €165,00 | €165,00 | €162,00 | 206 |
| 2026-09-17 | €164,00 | +0,61 % | €164,00 | €164,00 | €164,00 | 51 |
| 2026-09-16 | €163,00 | 0,00 % | €163,00 | €163,00 | €163,00 | 1 |
| 2026-09-15 | €163,00 | +0,62 % | €163,00 | €163,00 | €163,00 | 1 |
| 2026-09-14 | €162,00 | -1,82 % | €162,00 | €162,00 | €162,00 | 51 |
| 2026-09-11 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-10 | €165,00 | +0,61 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-09 | €164,00 | -0,61 % | €165,00 | €165,00 | €164,00 | 101 |
| 2026-09-08 | €165,00 | -0,60 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-09-07 | €166,00 | -0,60 % | €166,00 | €166,00 | €166,00 | 14 |
| 2026-09-04 | €167,00 | +0,60 % | €167,00 | €167,00 | €167,00 | 1 |
| 2026-09-03 | €166,00 | -2,35 % | €166,00 | €166,00 | €166,00 | 1 |
| 2026-09-02 | €170,00 | +3,03 % | €166,00 | €170,00 | €166,00 | 3 |
| 2026-09-01 | €165,00 | -1,79 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-08-31 | €168,00 | 0,00 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-28 | €168,00 | -0,59 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-27 | €169,00 | +0,60 % | €169,00 | €169,00 | €169,00 | 1 |
| 2026-08-26 | €168,00 | +0,60 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-25 | €167,00 | 0,00 % | €168,00 | €168,00 | €167,00 | 5 |
| 2026-08-24 | €167,00 | +0,60 % | €167,00 | €167,00 | €167,00 | 1 |
| 2026-08-21 | €166,00 | +0,61 % | €166,00 | €166,00 | €166,00 | 1 |
| 2026-08-20 | €165,00 | -1,79 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-08-19 | €168,00 | 0,00 % | €168,00 | €168,00 | €168,00 | 8 |
| 2026-08-18 | €168,00 | -2,33 % | €172,00 | €172,00 | €168,00 | 83 |
| 2026-08-17 | €172,00 | +1,18 % | €172,00 | €172,00 | €172,00 | 6 |
| 2026-08-14 | €170,00 | -0,58 % | €170,00 | €170,00 | €170,00 | 11 |
| 2026-08-13 | €171,00 | 0,00 % | €171,00 | €171,00 | €171,00 | 6 |
| 2026-08-12 | €171,00 | 0,00 % | €171,00 | €171,00 | €171,00 | 1 |
| 2026-08-11 | €171,00 | -0,58 % | €171,00 | €171,00 | €171,00 | 1 |
| 2026-08-10 | €172,00 | 0,00 % | €172,00 | €172,00 | €172,00 | 38 |
| 2026-08-07 | €172,00 | 0,00 % | €172,00 | €172,00 | €172,00 | 1 |
| 2026-08-06 | €172,00 | -0,58 % | €172,00 | €172,00 | €172,00 | 1 |
| 2026-08-05 | €173,00 | -0,57 % | €173,00 | €173,00 | €173,00 | 11 |
| 2026-08-04 | €174,00 | 0,00 % | €174,00 | €174,00 | €174,00 | 11 |
| 2026-08-03 | €174,00 | +1,16 % | €173,00 | €174,00 | €173,00 | 51 |
| 2026-07-31 | €172,00 | +1,18 % | €171,00 | €172,00 | €171,00 | 61 |
| 2026-07-30 | €170,00 | -1,16 % | €172,00 | €172,00 | €170,00 | 77 |
| 2026-07-29 | €172,00 | 0,00 % | €172,00 | €172,00 | €172,00 | 50 |
| 2026-07-28 | €172,00 | -1,15 % | €173,00 | €173,00 | €172,00 | 8 |
| 2026-07-27 | €174,00 | -0,57 % | €174,00 | €174,00 | €174,00 | 11 |
| 2026-07-24 | €175,00 | +2,34 % | €175,00 | €175,00 | €175,00 | 28 |
| 2026-07-23 | €171,00 | +1,79 % | €171,00 | €171,00 | €171,00 | 1 |
| 2026-07-22 | €168,00 | -1,75 % | €175,00 | €175,00 | €168,00 | 76 |
| 2026-07-21 | €171,00 | 0,00 % | €171,00 | €171,00 | €171,00 | 24 |
| 2026-07-20 | €171,00 | +1,18 % | €171,00 | €171,00 | €171,00 | 7 |
| 2026-07-17 | €169,00 | -1,17 % | €169,00 | €169,00 | €169,00 | 1 |
| 2026-07-16 | €171,00 | -0,58 % | €171,00 | €171,00 | €171,00 | 24 |
| 2026-07-15 | €172,00 | -1,71 % | €172,00 | €172,00 | €172,00 | 1 |
| 2026-07-14 | €175,00 | 0,00 % | €175,00 | €175,00 | €175,00 | 9 |
| 2026-07-13 | €175,00 | +0,57 % | €174,00 | €175,00 | €174,00 | 42 |
| 2026-07-10 | €174,00 | +1,16 % | €174,00 | €174,00 | €174,00 | 139 |
| 2026-07-09 | €172,00 | +1,18 % | €170,00 | €172,00 | €170,00 | 432 |
| 2026-07-08 | €170,00 | 0,00 % | €168,00 | €170,00 | €168,00 | 51 |
| 2026-07-07 | €170,00 | +1,19 % | €170,00 | €170,00 | €170,00 | 225 |
| 2026-07-06 | €168,00 | -0,59 % | €168,00 | €168,00 | €168,00 | 101 |
| 2026-07-03 | €169,00 | 0,00 % | €169,00 | €169,00 | €169,00 | 85 |
| 2026-07-02 | €169,00 | +0,60 % | €169,00 | €169,00 | €169,00 | 1 |
| 2026-07-01 | €168,00 | 0,00 % | €168,00 | €168,00 | €168,00 | 2 |
| 2026-06-30 | €168,00 | -0,59 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-29 | €169,00 | 0,00 % | €169,00 | €169,00 | €169,00 | 1 |
| 2026-06-26 | €169,00 | -0,59 % | €169,00 | €169,00 | €169,00 | 1 |
| 2026-06-25 | €170,00 | +1,19 % | €168,00 | €170,00 | €168,00 | 21 |
| 2026-06-24 | €168,00 | +0,60 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-23 | €167,00 | -0,60 % | €170,00 | €170,00 | €167,00 | 53 |
| 2026-06-22 | €168,00 | 0,00 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-19 | €168,00 | +0,60 % | €168,00 | €168,00 | €168,00 | 1 |
| 2026-06-18 | €167,00 | +0,60 % | €167,00 | €167,00 | €167,00 | 3 |
| 2026-06-17 | €166,00 | 0,00 % | €166,00 | €166,00 | €166,00 | 1 |
| 2026-06-16 | €166,00 | +0,61 % | €166,00 | €166,00 | €166,00 | 1 |
| 2026-06-15 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 132 |
| 2026-06-12 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-11 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-10 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-09 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-08 | €165,00 | +1,85 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-05 | €162,00 | 0,00 % | €162,00 | €162,00 | €162,00 | 2 |
| 2026-06-04 | €162,00 | -1,82 % | €163,00 | €163,00 | €162,00 | 2 |
| 2026-06-03 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-02 | €165,00 | 0,00 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-01 | €165,00 | -0,60 % | €165,00 | €165,00 | €165,00 | 1 |
| 2026-05-29 | €166,00 | +3,75 % | €165,00 | €166,00 | €165,00 | 148 |