Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136,30 | +%4,69 | ₺135,20 | ₺136,30 | ₺135,20 | 2,83K |
| 2026-09-30 | ₺130,20 | -%5,52 | ₺135,20 | ₺135,20 | ₺130,00 | 3,45K |
| 2026-09-29 | ₺137,80 | %0,00 | ₺140,00 | ₺140,00 | ₺137,80 | 3,27K |
| 2026-09-28 | ₺137,80 | -%6,89 | ₺148,00 | ₺148,00 | ₺137,70 |
| 3,69K |
| 2026-09-25 | ₺148,00 | +%3,21 | ₺143,00 | ₺148,00 | ₺143,00 | 9,45K |
| 2026-09-24 | ₺143,40 | +%8,64 | ₺129,50 | ₺144,70 | ₺129,50 | 11,57K |
| 2026-09-23 | ₺132,00 | +%10,00 | ₺120,20 | ₺132,00 | ₺120,20 | 8,00K |
| 2026-09-22 | ₺120,00 | +%0,17 | ₺119,80 | ₺120,00 | ₺119,80 | 7,52K |
| 2026-09-21 | ₺119,80 | -%5,30 | ₺116,40 | ₺119,80 | ₺116,40 | 23,87K |
| 2026-09-18 | ₺126,50 | -%5,95 | ₺134,50 | ₺134,50 | ₺126,10 | 16,43K |
| 2026-09-17 | ₺134,50 | -%3,58 | ₺133,50 | ₺139,00 | ₺133,50 | 10,30K |
| 2026-09-16 | ₺139,50 | -%4,58 | ₺146,00 | ₺146,00 | ₺139,50 | 13,08K |
| 2026-09-15 | ₺146,20 | -%1,88 | ₺149,00 | ₺149,00 | ₺146,20 | 6,10K |
| 2026-09-14 | ₺149,00 | -%0,67 | ₺150,00 | ₺150,00 | ₺149,00 | 5,24K |
| 2026-09-11 | ₺150,00 | -%0,40 | ₺150,60 | ₺150,60 | ₺149,50 | 8,22K |
| 2026-09-10 | ₺150,60 | -%3,03 | ₺155,30 | ₺155,30 | ₺150,60 | 6,05K |
| 2026-09-09 | ₺155,30 | +%1,70 | ₺155,10 | ₺155,50 | ₺155,10 | 9,57K |
| 2026-09-08 | ₺152,70 | -%1,36 | ₺154,80 | ₺154,80 | ₺151,50 | 8,62K |
| 2026-09-07 | ₺154,80 | +%2,52 | ₺149,90 | ₺154,80 | ₺149,90 | 8,26K |
| 2026-09-04 | ₺151,00 | -%0,66 | ₺146,00 | ₺151,00 | ₺146,00 | 10,33K |
| 2026-09-03 | ₺152,00 | -%1,30 | ₺153,60 | ₺153,60 | ₺149,90 | 13,24K |
| 2026-09-02 | ₺154,00 | -%2,35 | ₺157,00 | ₺157,00 | ₺154,00 | 12,37K |
| 2026-09-01 | ₺157,70 | -%1,68 | ₺159,40 | ₺161,10 | ₺157,70 | 7,21K |
| 2026-08-31 | ₺160,40 | -%1,29 | ₺163,00 | ₺163,00 | ₺156,30 | 11,46K |
| 2026-08-28 | ₺162,50 | +%2,85 | ₺158,50 | ₺162,50 | ₺158,50 | 9,28K |
| 2026-08-27 | ₺158,00 | -%2,17 | ₺162,80 | ₺162,80 | ₺158,00 | 4,80K |
| 2026-08-26 | ₺161,50 | +%0,75 | ₺163,90 | ₺163,90 | ₺161,50 | 6,30K |
| 2026-08-25 | ₺160,30 | -%2,20 | ₺163,90 | ₺164,00 | ₺160,30 | 10,86K |
| 2026-08-24 | ₺163,90 | -%0,06 | ₺164,00 | ₺164,10 | ₺163,90 | 6,66K |
| 2026-08-21 | ₺164,00 | -%2,73 | ₺165,00 | ₺165,00 | ₺164,00 | 16,32K |
| 2026-08-20 | ₺168,60 | +%1,57 | ₺168,00 | ₺168,60 | ₺168,00 | 3,92K |
| 2026-08-19 | ₺166,00 | -%1,95 | ₺176,80 | ₺176,80 | ₺165,00 | 10,93K |
| 2026-08-18 | ₺169,30 | -%2,59 | ₺169,20 | ₺172,10 | ₺169,20 | 4,63K |
| 2026-08-17 | ₺173,80 | -%0,11 | ₺165,30 | ₺173,80 | ₺165,30 | 2,99K |
| 2026-08-14 | ₺174,00 | +%5,71 | ₺166,00 | ₺176,80 | ₺162,10 | 4,24K |
| 2026-08-13 | ₺164,60 | -%0,18 | ₺164,60 | ₺164,60 | ₺164,60 | 6,23K |
| 2026-08-12 | ₺164,90 | -%0,66 | ₺160,30 | ₺164,90 | ₺160,30 | 11,87K |
| 2026-08-11 | ₺166,00 | -%2,01 | ₺169,20 | ₺169,20 | ₺162,20 | 7,01K |
| 2026-08-10 | ₺169,40 | -%0,35 | ₺170,00 | ₺170,00 | ₺169,40 | 10,56K |
| 2026-08-07 | ₺170,00 | +%3,03 | ₺173,40 | ₺173,40 | ₺167,90 | 6,65K |
| 2026-08-06 | ₺165,00 | -%4,95 | ₺177,40 | ₺177,40 | ₺165,00 | 4,64K |
| 2026-08-05 | ₺173,60 | +%3,33 | ₺173,40 | ₺174,10 | ₺165,50 | 5,11K |
| 2026-08-04 | ₺168,00 | +%3,51 | ₺165,00 | ₺168,00 | ₺165,00 | 4,27K |
| 2026-08-03 | ₺162,30 | -%2,81 | ₺162,30 | ₺162,30 | ₺162,30 | 4,48K |
| 2026-07-31 | ₺167,00 | +%4,31 | ₺167,40 | ₺167,40 | ₺167,00 | 7,06K |
| 2026-07-30 | ₺160,10 | +%2,63 | ₺157,00 | ₺160,10 | ₺157,00 | 4,67K |
| 2026-07-29 | ₺156,00 | -%5,45 | ₺163,00 | ₺163,00 | ₺155,60 | 5,34K |
| 2026-07-28 | ₺165,00 | -%1,43 | ₺168,80 | ₺168,80 | ₺164,50 | 2,99K |
| 2026-07-27 | ₺167,40 | +%0,72 | ₺166,60 | ₺167,40 | ₺166,60 | 4,07K |
| 2026-07-24 | ₺166,20 | -%3,37 | ₺174,50 | ₺174,50 | ₺166,20 | 3,57K |
| 2026-07-23 | ₺172,00 | +%1,18 | ₺172,00 | ₺172,00 | ₺172,00 | 3,28K |
| 2026-07-22 | ₺170,00 | -%0,99 | ₺174,20 | ₺174,20 | ₺170,00 | 5,47K |
| 2026-07-21 | ₺171,70 | -%1,44 | ₺172,00 | ₺172,00 | ₺171,70 | 8,56K |
| 2026-07-20 | ₺174,20 | -%0,46 | ₺174,10 | ₺174,20 | ₺174,10 | 5,25K |
| 2026-07-17 | ₺175,00 | -%2,78 | ₺179,00 | ₺179,00 | ₺171,40 | 7,89K |
| 2026-07-16 | ₺180,00 | +%3,81 | ₺173,40 | ₺181,40 | ₺173,40 | 9,74K |
| 2026-07-14 | ₺173,40 | -%1,48 | ₺176,00 | ₺176,00 | ₺173,40 | 4,47K |
| 2026-07-13 | ₺176,00 | -%0,68 | ₺177,20 | ₺177,20 | ₺176,00 | 2,53K |
| 2026-07-10 | ₺177,20 | +%0,11 | ₺180,40 | ₺180,40 | ₺173,10 | 5,16K |
| 2026-07-09 | ₺177,00 | +%1,55 | ₺175,10 | ₺177,00 | ₺175,10 | 4,67K |
| 2026-07-08 | ₺174,30 | -%3,17 | ₺180,00 | ₺180,00 | ₺174,30 | 6,78K |
| 2026-07-07 | ₺180,00 | +%1,69 | ₺180,10 | ₺180,10 | ₺177,60 | 6,38K |
| 2026-07-06 | ₺177,00 | -%1,94 | ₺180,00 | ₺180,00 | ₺177,00 | 6,69K |
| 2026-07-03 | ₺180,50 | -%2,43 | ₺184,00 | ₺184,00 | ₺180,00 | 4,82K |
| 2026-07-02 | ₺185,00 | +%5,23 | ₺177,00 | ₺187,40 | ₺177,00 | 5,43K |
| 2026-07-01 | ₺175,80 | -%2,12 | ₺179,60 | ₺179,60 | ₺175,80 | 9,04K |
| 2026-06-30 | ₺179,60 | -%2,92 | ₺178,00 | ₺183,00 | ₺178,00 | 11,57K |
| 2026-06-29 | ₺185,00 | -%1,86 | ₺188,50 | ₺188,80 | ₺185,00 | 9,24K |
| 2026-06-26 | ₺188,50 | -%0,79 | ₺190,00 | ₺190,00 | ₺187,30 | 8,56K |
| 2026-06-25 | ₺190,00 | -%2,01 | ₺193,90 | ₺193,90 | ₺190,00 | 6,71K |
| 2026-06-24 | ₺193,90 | -%1,32 | ₺199,50 | ₺199,50 | ₺193,90 | 7,98K |
| 2026-06-23 | ₺196,50 | -%0,86 | ₺198,00 | ₺198,00 | ₺196,50 | 11,92K |
| 2026-06-22 | ₺198,20 | -%1,39 | ₺198,20 | ₺198,20 | ₺198,20 | 11,06K |
| 2026-06-19 | ₺201,00 | -%3,37 | ₺206,90 | ₺206,90 | ₺200,10 | 7,31K |
| 2026-06-18 | ₺208,00 | +%0,87 | ₺198,20 | ₺212,40 | ₺198,20 | 9,78K |
| 2026-06-17 | ₺206,20 | -%3,91 | ₺214,60 | ₺214,60 | ₺206,20 | 9,04K |
| 2026-06-16 | ₺214,60 | -%0,60 | ₺215,90 | ₺215,90 | ₺214,60 | 4,99K |
| 2026-06-15 | ₺215,90 | +%8,77 | ₺218,30 | ₺218,30 | ₺215,90 | 10,56K |
| 2026-06-12 | ₺198,50 | -%0,75 | ₺208,80 | ₺208,80 | ₺198,50 | 9,59K |
| 2026-06-11 | ₺200,00 | -%2,39 | ₺207,00 | ₺207,00 | ₺196,00 | 14,03K |
| 2026-06-10 | ₺204,90 | -%2,06 | ₺210,00 | ₺210,00 | ₺204,90 | 8,81K |
| 2026-06-09 | ₺209,20 | +%3,56 | ₺202,00 | ₺209,20 | ₺202,00 | 13,60K |
| 2026-06-08 | ₺202,00 | -%2,74 | ₺204,00 | ₺204,00 | ₺200,00 | 12,86K |
| 2026-06-05 | ₺207,70 | -%4,29 | ₺210,20 | ₺211,30 | ₺207,70 | 24,07K |
| 2026-06-04 | ₺217,00 | -%4,99 | ₺219,70 | ₺219,70 | ₺217,00 | 16,84K |
| 2026-06-03 | ₺228,40 | -%4,44 | ₺241,90 | ₺241,90 | ₺228,40 | 17,08K |
| 2026-06-02 | ₺239,00 | +%3,46 | ₺234,00 | ₺239,00 | ₺234,00 | 13,40K |
| 2026-06-01 | ₺231,00 | +%0,35 | ₺230,20 | ₺231,00 | ₺230,20 | 15,03K |
| 2026-05-29 | ₺230,20 | %0,00 | ₺230,20 | ₺230,20 | ₺230,20 | 0 |
| 2026-05-28 | ₺230,20 | %0,00 | ₺230,20 | ₺230,20 | ₺230,20 | 0 |