Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136.30 | +4.69% | ₺135.20 | ₺136.30 | ₺135.20 | 2.83K |
| 2026-09-30 | ₺130.20 | -5.52% | ₺135.20 | ₺135.20 | ₺130.00 | 3.45K |
| 2026-09-29 | ₺137.80 | 0.00% | ₺140.00 | ₺140.00 | ₺137.80 | 3.27K |
| 2026-09-28 | ₺137.80 | -6.89% | ₺148.00 | ₺148.00 | ₺137.70 | 3.69K |
| 2026-09-25 | ₺148.00 | +3.21% | ₺143.00 | ₺148.00 | ₺143.00 | 9.45K |
| 2026-09-24 | ₺143.40 | +8.64% | ₺129.50 | ₺144.70 | ₺129.50 | 11.57K |
| 2026-09-23 | ₺132.00 | +10.00% | ₺120.20 | ₺132.00 | ₺120.20 | 8.00K |
| 2026-09-22 | ₺120.00 | +0.17% | ₺119.80 | ₺120.00 | ₺119.80 | 7.52K |
| 2026-09-21 | ₺119.80 | -5.30% | ₺116.40 | ₺119.80 | ₺116.40 | 23.87K |
| 2026-09-18 | ₺126.50 | -5.95% | ₺134.50 | ₺134.50 | ₺126.10 | 16.43K |
| 2026-09-17 | ₺134.50 | -3.58% | ₺133.50 | ₺139.00 | ₺133.50 | 10.30K |
| 2026-09-16 | ₺139.50 | -4.58% | ₺146.00 | ₺146.00 | ₺139.50 | 13.08K |
| 2026-09-15 | ₺146.20 | -1.88% | ₺149.00 | ₺149.00 | ₺146.20 | 6.10K |
| 2026-09-14 | ₺149.00 | -0.67% | ₺150.00 | ₺150.00 | ₺149.00 | 5.24K |
| 2026-09-11 | ₺150.00 | -0.40% | ₺150.60 | ₺150.60 | ₺149.50 | 8.22K |
| 2026-09-10 | ₺150.60 | -3.03% | ₺155.30 | ₺155.30 | ₺150.60 | 6.05K |
| 2026-09-09 | ₺155.30 | +1.70% | ₺155.10 | ₺155.50 | ₺155.10 | 9.57K |
| 2026-09-08 | ₺152.70 | -1.36% | ₺154.80 | ₺154.80 | ₺151.50 | 8.62K |
| 2026-09-07 | ₺154.80 | +2.52% | ₺149.90 | ₺154.80 | ₺149.90 | 8.26K |
| 2026-09-04 | ₺151.00 | -0.66% | ₺146.00 | ₺151.00 | ₺146.00 | 10.33K |
| 2026-09-03 | ₺152.00 | -1.30% | ₺153.60 | ₺153.60 | ₺149.90 | 13.24K |
| 2026-09-02 | ₺154.00 | -2.35% | ₺157.00 | ₺157.00 | ₺154.00 | 12.37K |
| 2026-09-01 | ₺157.70 | -1.68% | ₺159.40 | ₺161.10 | ₺157.70 | 7.21K |
| 2026-08-31 | ₺160.40 | -1.29% | ₺163.00 | ₺163.00 | ₺156.30 | 11.46K |
| 2026-08-28 | ₺162.50 | +2.85% | ₺158.50 | ₺162.50 | ₺158.50 | 9.28K |
| 2026-08-27 | ₺158.00 | -2.17% | ₺162.80 | ₺162.80 | ₺158.00 | 4.80K |
| 2026-08-26 | ₺161.50 | +0.75% | ₺163.90 | ₺163.90 | ₺161.50 | 6.30K |
| 2026-08-25 | ₺160.30 | -2.20% | ₺163.90 | ₺164.00 | ₺160.30 | 10.86K |
| 2026-08-24 | ₺163.90 | -0.06% | ₺164.00 | ₺164.10 | ₺163.90 | 6.66K |
| 2026-08-21 | ₺164.00 | -2.73% | ₺165.00 | ₺165.00 | ₺164.00 | 16.32K |
| 2026-08-20 | ₺168.60 | +1.57% | ₺168.00 | ₺168.60 | ₺168.00 | 3.92K |
| 2026-08-19 | ₺166.00 | -1.95% | ₺176.80 | ₺176.80 | ₺165.00 | 10.93K |
| 2026-08-18 | ₺169.30 | -2.59% | ₺169.20 | ₺172.10 | ₺169.20 | 4.63K |
| 2026-08-17 | ₺173.80 | -0.11% | ₺165.30 | ₺173.80 | ₺165.30 | 2.99K |
| 2026-08-14 | ₺174.00 | +5.71% | ₺166.00 | ₺176.80 | ₺162.10 | 4.24K |
| 2026-08-13 | ₺164.60 | -0.18% | ₺164.60 | ₺164.60 | ₺164.60 | 6.23K |
| 2026-08-12 | ₺164.90 | -0.66% | ₺160.30 | ₺164.90 | ₺160.30 | 11.87K |
| 2026-08-11 | ₺166.00 | -2.01% | ₺169.20 | ₺169.20 | ₺162.20 | 7.01K |
| 2026-08-10 | ₺169.40 | -0.35% | ₺170.00 | ₺170.00 | ₺169.40 | 10.56K |
| 2026-08-07 | ₺170.00 | +3.03% | ₺173.40 | ₺173.40 | ₺167.90 | 6.65K |
| 2026-08-06 | ₺165.00 | -4.95% | ₺177.40 | ₺177.40 | ₺165.00 | 4.64K |
| 2026-08-05 | ₺173.60 | +3.33% | ₺173.40 | ₺174.10 | ₺165.50 | 5.11K |
| 2026-08-04 | ₺168.00 | +3.51% | ₺165.00 | ₺168.00 | ₺165.00 | 4.27K |
| 2026-08-03 | ₺162.30 | -2.81% | ₺162.30 | ₺162.30 | ₺162.30 | 4.48K |
| 2026-07-31 | ₺167.00 | +4.31% | ₺167.40 | ₺167.40 | ₺167.00 | 7.06K |
| 2026-07-30 | ₺160.10 | +2.63% | ₺157.00 | ₺160.10 | ₺157.00 | 4.67K |
| 2026-07-29 | ₺156.00 | -5.45% | ₺163.00 | ₺163.00 | ₺155.60 | 5.34K |
| 2026-07-28 | ₺165.00 | -1.43% | ₺168.80 | ₺168.80 | ₺164.50 | 2.99K |
| 2026-07-27 | ₺167.40 | +0.72% | ₺166.60 | ₺167.40 | ₺166.60 | 4.07K |
| 2026-07-24 | ₺166.20 | -3.37% | ₺174.50 | ₺174.50 | ₺166.20 | 3.57K |
| 2026-07-23 | ₺172.00 | +1.18% | ₺172.00 | ₺172.00 | ₺172.00 | 3.28K |
| 2026-07-22 | ₺170.00 | -0.99% | ₺174.20 | ₺174.20 | ₺170.00 | 5.47K |
| 2026-07-21 | ₺171.70 | -1.44% | ₺172.00 | ₺172.00 | ₺171.70 | 8.56K |
| 2026-07-20 | ₺174.20 | -0.46% | ₺174.10 | ₺174.20 | ₺174.10 | 5.25K |
| 2026-07-17 | ₺175.00 | -2.78% | ₺179.00 | ₺179.00 | ₺171.40 | 7.89K |
| 2026-07-16 | ₺180.00 | +3.81% | ₺173.40 | ₺181.40 | ₺173.40 | 9.74K |
| 2026-07-14 | ₺173.40 | -1.48% | ₺176.00 | ₺176.00 | ₺173.40 | 4.47K |
| 2026-07-13 | ₺176.00 | -0.68% | ₺177.20 | ₺177.20 | ₺176.00 | 2.53K |
| 2026-07-10 | ₺177.20 | +0.11% | ₺180.40 | ₺180.40 | ₺173.10 | 5.16K |
| 2026-07-09 | ₺177.00 | +1.55% | ₺175.10 | ₺177.00 | ₺175.10 | 4.67K |
| 2026-07-08 | ₺174.30 | -3.17% | ₺180.00 | ₺180.00 | ₺174.30 | 6.78K |
| 2026-07-07 | ₺180.00 | +1.69% | ₺180.10 | ₺180.10 | ₺177.60 | 6.38K |
| 2026-07-06 | ₺177.00 | -1.94% | ₺180.00 | ₺180.00 | ₺177.00 | 6.69K |
| 2026-07-03 | ₺180.50 | -2.43% | ₺184.00 | ₺184.00 | ₺180.00 | 4.82K |
| 2026-07-02 | ₺185.00 | +5.23% | ₺177.00 | ₺187.40 | ₺177.00 | 5.43K |
| 2026-07-01 | ₺175.80 | -2.12% | ₺179.60 | ₺179.60 | ₺175.80 | 9.04K |
| 2026-06-30 | ₺179.60 | -2.92% | ₺178.00 | ₺183.00 | ₺178.00 | 11.57K |
| 2026-06-29 | ₺185.00 | -1.86% | ₺188.50 | ₺188.80 | ₺185.00 | 9.24K |
| 2026-06-26 | ₺188.50 | -0.79% | ₺190.00 | ₺190.00 | ₺187.30 | 8.56K |
| 2026-06-25 | ₺190.00 | -2.01% | ₺193.90 | ₺193.90 | ₺190.00 | 6.71K |
| 2026-06-24 | ₺193.90 | -1.32% | ₺199.50 | ₺199.50 | ₺193.90 | 7.98K |
| 2026-06-23 | ₺196.50 | -0.86% | ₺198.00 | ₺198.00 | ₺196.50 | 11.92K |
| 2026-06-22 | ₺198.20 | -1.39% | ₺198.20 | ₺198.20 | ₺198.20 | 11.06K |
| 2026-06-19 | ₺201.00 | -3.37% | ₺206.90 | ₺206.90 | ₺200.10 | 7.31K |
| 2026-06-18 | ₺208.00 | +0.87% | ₺198.20 | ₺212.40 | ₺198.20 | 9.78K |
| 2026-06-17 | ₺206.20 | -3.91% | ₺214.60 | ₺214.60 | ₺206.20 | 9.04K |
| 2026-06-16 | ₺214.60 | -0.60% | ₺215.90 | ₺215.90 | ₺214.60 | 4.99K |
| 2026-06-15 | ₺215.90 | +8.77% | ₺218.30 | ₺218.30 | ₺215.90 | 10.56K |
| 2026-06-12 | ₺198.50 | -0.75% | ₺208.80 | ₺208.80 | ₺198.50 | 9.59K |
| 2026-06-11 | ₺200.00 | -2.39% | ₺207.00 | ₺207.00 | ₺196.00 | 14.03K |
| 2026-06-10 | ₺204.90 | -2.06% | ₺210.00 | ₺210.00 | ₺204.90 | 8.81K |
| 2026-06-09 | ₺209.20 | +3.56% | ₺202.00 | ₺209.20 | ₺202.00 | 13.60K |
| 2026-06-08 | ₺202.00 | -2.74% | ₺204.00 | ₺204.00 | ₺200.00 | 12.86K |
| 2026-06-05 | ₺207.70 | -4.29% | ₺210.20 | ₺211.30 | ₺207.70 | 24.07K |
| 2026-06-04 | ₺217.00 | -4.99% | ₺219.70 | ₺219.70 | ₺217.00 | 16.84K |
| 2026-06-03 | ₺228.40 | -4.44% | ₺241.90 | ₺241.90 | ₺228.40 | 17.08K |
| 2026-06-02 | ₺239.00 | +3.46% | ₺234.00 | ₺239.00 | ₺234.00 | 13.40K |
| 2026-06-01 | ₺231.00 | +0.35% | ₺230.20 | ₺231.00 | ₺230.20 | 15.03K |
| 2026-05-29 | ₺230.20 | 0.00% | ₺230.20 | ₺230.20 | ₺230.20 | 0 |
| 2026-05-28 | ₺230.20 | 0.00% | ₺230.20 | ₺230.20 | ₺230.20 | 0 |