Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136,30 | +4,69 % | ₺135,20 | ₺136,30 | ₺135,20 | 2,83K |
| 2026-09-30 | ₺130,20 | -5,52 % | ₺135,20 | ₺135,20 | ₺130,00 | 3,45K |
| 2026-09-29 | ₺137,80 | 0,00 % | ₺140,00 | ₺140,00 | ₺137,80 | 3,27K |
| 2026-09-28 | ₺137,80 | -6,89 % | ₺148,00 | ₺148,00 | ₺137,70 | 3,69K |
| 2026-09-25 | ₺148,00 | +3,21 % | ₺143,00 | ₺148,00 | ₺143,00 | 9,45K |
| 2026-09-24 | ₺143,40 | +8,64 % | ₺129,50 | ₺144,70 | ₺129,50 | 11,57K |
| 2026-09-23 | ₺132,00 | +10,00 % | ₺120,20 | ₺132,00 | ₺120,20 | 8,00K |
| 2026-09-22 | ₺120,00 | +0,17 % | ₺119,80 | ₺120,00 | ₺119,80 | 7,52K |
| 2026-09-21 | ₺119,80 | -5,30 % | ₺116,40 | ₺119,80 | ₺116,40 | 23,87K |
| 2026-09-18 | ₺126,50 | -5,95 % | ₺134,50 | ₺134,50 | ₺126,10 | 16,43K |
| 2026-09-17 | ₺134,50 | -3,58 % | ₺133,50 | ₺139,00 | ₺133,50 | 10,30K |
| 2026-09-16 | ₺139,50 | -4,58 % | ₺146,00 | ₺146,00 | ₺139,50 | 13,08K |
| 2026-09-15 | ₺146,20 | -1,88 % | ₺149,00 | ₺149,00 | ₺146,20 | 6,10K |
| 2026-09-14 | ₺149,00 | -0,67 % | ₺150,00 | ₺150,00 | ₺149,00 | 5,24K |
| 2026-09-11 | ₺150,00 | -0,40 % | ₺150,60 | ₺150,60 | ₺149,50 | 8,22K |
| 2026-09-10 | ₺150,60 | -3,03 % | ₺155,30 | ₺155,30 | ₺150,60 | 6,05K |
| 2026-09-09 | ₺155,30 | +1,70 % | ₺155,10 | ₺155,50 | ₺155,10 | 9,57K |
| 2026-09-08 | ₺152,70 | -1,36 % | ₺154,80 | ₺154,80 | ₺151,50 | 8,62K |
| 2026-09-07 | ₺154,80 | +2,52 % | ₺149,90 | ₺154,80 | ₺149,90 | 8,26K |
| 2026-09-04 | ₺151,00 | -0,66 % | ₺146,00 | ₺151,00 | ₺146,00 | 10,33K |
| 2026-09-03 | ₺152,00 | -1,30 % | ₺153,60 | ₺153,60 | ₺149,90 | 13,24K |
| 2026-09-02 | ₺154,00 | -2,35 % | ₺157,00 | ₺157,00 | ₺154,00 | 12,37K |
| 2026-09-01 | ₺157,70 | -1,68 % | ₺159,40 | ₺161,10 | ₺157,70 | 7,21K |
| 2026-08-31 | ₺160,40 | -1,29 % | ₺163,00 | ₺163,00 | ₺156,30 | 11,46K |
| 2026-08-28 | ₺162,50 | +2,85 % | ₺158,50 | ₺162,50 | ₺158,50 | 9,28K |
| 2026-08-27 | ₺158,00 | -2,17 % | ₺162,80 | ₺162,80 | ₺158,00 | 4,80K |
| 2026-08-26 | ₺161,50 | +0,75 % | ₺163,90 | ₺163,90 | ₺161,50 | 6,30K |
| 2026-08-25 | ₺160,30 | -2,20 % | ₺163,90 | ₺164,00 | ₺160,30 | 10,86K |
| 2026-08-24 | ₺163,90 | -0,06 % | ₺164,00 | ₺164,10 | ₺163,90 | 6,66K |
| 2026-08-21 | ₺164,00 | -2,73 % | ₺165,00 | ₺165,00 | ₺164,00 | 16,32K |
| 2026-08-20 | ₺168,60 | +1,57 % | ₺168,00 | ₺168,60 | ₺168,00 | 3,92K |
| 2026-08-19 | ₺166,00 | -1,95 % | ₺176,80 | ₺176,80 | ₺165,00 | 10,93K |
| 2026-08-18 | ₺169,30 | -2,59 % | ₺169,20 | ₺172,10 | ₺169,20 | 4,63K |
| 2026-08-17 | ₺173,80 | -0,11 % | ₺165,30 | ₺173,80 | ₺165,30 | 2,99K |
| 2026-08-14 | ₺174,00 | +5,71 % | ₺166,00 | ₺176,80 | ₺162,10 | 4,24K |
| 2026-08-13 | ₺164,60 | -0,18 % | ₺164,60 | ₺164,60 | ₺164,60 | 6,23K |
| 2026-08-12 | ₺164,90 | -0,66 % | ₺160,30 | ₺164,90 | ₺160,30 | 11,87K |
| 2026-08-11 | ₺166,00 | -2,01 % | ₺169,20 | ₺169,20 | ₺162,20 | 7,01K |
| 2026-08-10 | ₺169,40 | -0,35 % | ₺170,00 | ₺170,00 | ₺169,40 | 10,56K |
| 2026-08-07 | ₺170,00 | +3,03 % | ₺173,40 | ₺173,40 | ₺167,90 | 6,65K |
| 2026-08-06 | ₺165,00 | -4,95 % | ₺177,40 | ₺177,40 | ₺165,00 | 4,64K |
| 2026-08-05 | ₺173,60 | +3,33 % | ₺173,40 | ₺174,10 | ₺165,50 | 5,11K |
| 2026-08-04 | ₺168,00 | +3,51 % | ₺165,00 | ₺168,00 | ₺165,00 | 4,27K |
| 2026-08-03 | ₺162,30 | -2,81 % | ₺162,30 | ₺162,30 | ₺162,30 | 4,48K |
| 2026-07-31 | ₺167,00 | +4,31 % | ₺167,40 | ₺167,40 | ₺167,00 | 7,06K |
| 2026-07-30 | ₺160,10 | +2,63 % | ₺157,00 | ₺160,10 | ₺157,00 | 4,67K |
| 2026-07-29 | ₺156,00 | -5,45 % | ₺163,00 | ₺163,00 | ₺155,60 | 5,34K |
| 2026-07-28 | ₺165,00 | -1,43 % | ₺168,80 | ₺168,80 | ₺164,50 | 2,99K |
| 2026-07-27 | ₺167,40 | +0,72 % | ₺166,60 | ₺167,40 | ₺166,60 | 4,07K |
| 2026-07-24 | ₺166,20 | -3,37 % | ₺174,50 | ₺174,50 | ₺166,20 | 3,57K |
| 2026-07-23 | ₺172,00 | +1,18 % | ₺172,00 | ₺172,00 | ₺172,00 | 3,28K |
| 2026-07-22 | ₺170,00 | -0,99 % | ₺174,20 | ₺174,20 | ₺170,00 | 5,47K |
| 2026-07-21 | ₺171,70 | -1,44 % | ₺172,00 | ₺172,00 | ₺171,70 | 8,56K |
| 2026-07-20 | ₺174,20 | -0,46 % | ₺174,10 | ₺174,20 | ₺174,10 | 5,25K |
| 2026-07-17 | ₺175,00 | -2,78 % | ₺179,00 | ₺179,00 | ₺171,40 | 7,89K |
| 2026-07-16 | ₺180,00 | +3,81 % | ₺173,40 | ₺181,40 | ₺173,40 | 9,74K |
| 2026-07-14 | ₺173,40 | -1,48 % | ₺176,00 | ₺176,00 | ₺173,40 | 4,47K |
| 2026-07-13 | ₺176,00 | -0,68 % | ₺177,20 | ₺177,20 | ₺176,00 | 2,53K |
| 2026-07-10 | ₺177,20 | +0,11 % | ₺180,40 | ₺180,40 | ₺173,10 | 5,16K |
| 2026-07-09 | ₺177,00 | +1,55 % | ₺175,10 | ₺177,00 | ₺175,10 | 4,67K |
| 2026-07-08 | ₺174,30 | -3,17 % | ₺180,00 | ₺180,00 | ₺174,30 | 6,78K |
| 2026-07-07 | ₺180,00 | +1,69 % | ₺180,10 | ₺180,10 | ₺177,60 | 6,38K |
| 2026-07-06 | ₺177,00 | -1,94 % | ₺180,00 | ₺180,00 | ₺177,00 | 6,69K |
| 2026-07-03 | ₺180,50 | -2,43 % | ₺184,00 | ₺184,00 | ₺180,00 | 4,82K |
| 2026-07-02 | ₺185,00 | +5,23 % | ₺177,00 | ₺187,40 | ₺177,00 | 5,43K |
| 2026-07-01 | ₺175,80 | -2,12 % | ₺179,60 | ₺179,60 | ₺175,80 | 9,04K |
| 2026-06-30 | ₺179,60 | -2,92 % | ₺178,00 | ₺183,00 | ₺178,00 | 11,57K |
| 2026-06-29 | ₺185,00 | -1,86 % | ₺188,50 | ₺188,80 | ₺185,00 | 9,24K |
| 2026-06-26 | ₺188,50 | -0,79 % | ₺190,00 | ₺190,00 | ₺187,30 | 8,56K |
| 2026-06-25 | ₺190,00 | -2,01 % | ₺193,90 | ₺193,90 | ₺190,00 | 6,71K |
| 2026-06-24 | ₺193,90 | -1,32 % | ₺199,50 | ₺199,50 | ₺193,90 | 7,98K |
| 2026-06-23 | ₺196,50 | -0,86 % | ₺198,00 | ₺198,00 | ₺196,50 | 11,92K |
| 2026-06-22 | ₺198,20 | -1,39 % | ₺198,20 | ₺198,20 | ₺198,20 | 11,06K |
| 2026-06-19 | ₺201,00 | -3,37 % | ₺206,90 | ₺206,90 | ₺200,10 | 7,31K |
| 2026-06-18 | ₺208,00 | +0,87 % | ₺198,20 | ₺212,40 | ₺198,20 | 9,78K |
| 2026-06-17 | ₺206,20 | -3,91 % | ₺214,60 | ₺214,60 | ₺206,20 | 9,04K |
| 2026-06-16 | ₺214,60 | -0,60 % | ₺215,90 | ₺215,90 | ₺214,60 | 4,99K |
| 2026-06-15 | ₺215,90 | +8,77 % | ₺218,30 | ₺218,30 | ₺215,90 | 10,56K |
| 2026-06-12 | ₺198,50 | -0,75 % | ₺208,80 | ₺208,80 | ₺198,50 | 9,59K |
| 2026-06-11 | ₺200,00 | -2,39 % | ₺207,00 | ₺207,00 | ₺196,00 | 14,03K |
| 2026-06-10 | ₺204,90 | -2,06 % | ₺210,00 | ₺210,00 | ₺204,90 | 8,81K |
| 2026-06-09 | ₺209,20 | +3,56 % | ₺202,00 | ₺209,20 | ₺202,00 | 13,60K |
| 2026-06-08 | ₺202,00 | -2,74 % | ₺204,00 | ₺204,00 | ₺200,00 | 12,86K |
| 2026-06-05 | ₺207,70 | -4,29 % | ₺210,20 | ₺211,30 | ₺207,70 | 24,07K |
| 2026-06-04 | ₺217,00 | -4,99 % | ₺219,70 | ₺219,70 | ₺217,00 | 16,84K |
| 2026-06-03 | ₺228,40 | -4,44 % | ₺241,90 | ₺241,90 | ₺228,40 | 17,08K |
| 2026-06-02 | ₺239,00 | +3,46 % | ₺234,00 | ₺239,00 | ₺234,00 | 13,40K |
| 2026-06-01 | ₺231,00 | +0,35 % | ₺230,20 | ₺231,00 | ₺230,20 | 15,03K |
| 2026-05-29 | ₺230,20 | 0,00 % | ₺230,20 | ₺230,20 | ₺230,20 | 0 |
| 2026-05-28 | ₺230,20 | 0,00 % | ₺230,20 | ₺230,20 | ₺230,20 | 0 |