Otofarma S.P.A. OTO
MIL · İtalya · Sağlık Teknolojisi
€2,30-0,04 (-%1,71)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,34 | %0,00 | €2,30 | €2,34 | €2,26 | 8,10K |
| 2026-09-29 | €2,34 | -%4,10 | €2,36 | €2,48 | €2,28 | 42,90K |
| 2026-09-28 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-25 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-24 | €2,44 | +%1,67 | €2,38 | €2,48 | €2,38 | 4,50K |
| 2026-09-23 | €2,40 | +%0,84 | €2,34 | €2,44 | €2,34 | 3,90K |
| 2026-09-22 | €2,38 | %0,00 | €2,36 | €2,38 | €2,36 | 3,00K |
| 2026-09-21 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-18 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 600 |
| 2026-09-17 | €2,40 | -%1,64 | €2,40 | €2,40 | €2,40 | 300 |
| 2026-09-16 | €2,44 | +%1,67 | €2,34 | €2,48 | €2,32 | 8,10K |
| 2026-09-15 | €2,40 | +%3,45 | €2,30 | €2,40 | €2,30 | 4,20K |
| 2026-09-14 | €2,32 | -%2,52 | €2,32 | €2,32 | €2,32 | 1,20K |
| 2026-09-11 | €2,38 | -%0,83 | €2,36 | €2,38 | €2,34 | 2,70K |
| 2026-09-10 | €2,40 | -%1,64 | €2,44 | €2,46 | €2,40 | 2,40K |
| 2026-09-09 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-08 | €2,44 | +%1,67 | €2,42 | €2,44 | €2,42 | 1,20K |
| 2026-09-07 | €2,40 | +%0,84 | €2,38 | €2,40 | €2,38 | 4,50K |
| 2026-09-04 | €2,38 | -%0,83 | €2,34 | €2,48 | €2,30 | 12,00K |
| 2026-09-03 | €2,40 | -%3,23 | €2,42 | €2,44 | €2,36 | 9,00K |
| 2026-09-02 | €2,48 | %0,00 | €2,42 | €2,48 | €2,36 | 9,60K |
| 2026-09-01 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 1,20K |
| 2026-08-31 | €2,48 | %0,00 | €2,42 | €2,48 | €2,42 | 1,80K |
| 2026-08-28 | €2,48 | -%0,80 | €2,48 | €2,50 | €2,40 | 4,50K |
| 2026-08-27 | €2,50 | -%0,79 | €2,46 | €2,50 | €2,46 | 10,20K |
| 2026-08-26 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-08-25 | €2,52 | %0,00 | €2,54 | €2,54 | €2,52 | 1,80K |
| 2026-08-24 | €2,52 | -%3,08 | €2,54 | €2,54 | €2,50 | 1,80K |
| 2026-08-21 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-20 | €2,60 | -%1,52 | €2,64 | €2,64 | €2,50 | 5,10K |
| 2026-08-19 | €2,64 | +%4,76 | €2,62 | €2,64 | €2,62 | 1,50K |
| 2026-08-18 | €2,52 | -%3,08 | €2,56 | €2,58 | €2,50 | 3,30K |
| 2026-08-17 | €2,60 | %0,00 | €2,56 | €2,68 | €2,56 | 2,10K |
| 2026-08-14 | €2,60 | %0,00 | €2,58 | €2,60 | €2,58 | 600 |
| 2026-08-13 | €2,60 | +%4,00 | €2,46 | €2,60 | €2,46 | 2,10K |
| 2026-08-12 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-08-11 | €2,50 | -%2,34 | €2,56 | €2,56 | €2,50 | 3,90K |
| 2026-08-10 | €2,56 | %0,00 | €2,56 | €2,56 | €2,56 | 300 |
| 2026-08-07 | €2,56 | +%3,23 | €2,50 | €2,56 | €2,50 | 1,80K |
| 2026-08-06 | €2,48 | %0,00 | €2,46 | €2,48 | €2,46 | 2,70K |
| 2026-08-05 | €2,48 | -%0,80 | €2,46 | €2,48 | €2,44 | 3,60K |
| 2026-08-04 | €2,50 | -%2,34 | €2,50 | €2,50 | €2,42 | 11,40K |
| 2026-08-03 | €2,56 | +%1,59 | €2,56 | €2,56 | €2,54 | 2,10K |
| 2026-07-31 | €2,52 | -%1,56 | €2,56 | €2,60 | €2,52 | 25,50K |
| 2026-07-30 | €2,56 | -%0,78 | €2,56 | €2,58 | €2,42 | 9,60K |
| 2026-07-29 | €2,58 | +%1,57 | €2,50 | €2,58 | €2,50 | 28,20K |
| 2026-07-28 | €2,54 | -%0,78 | €2,50 | €2,54 | €2,50 | 4,80K |
| 2026-07-27 | €2,56 | %0,00 | €2,54 | €2,62 | €2,50 | 5,40K |
| 2026-07-24 | €2,56 | +%2,40 | €2,50 | €2,58 | €2,46 | 12,60K |
| 2026-07-23 | €2,50 | -%1,57 | €2,46 | €2,54 | €2,46 | 14,10K |
| 2026-07-22 | €2,54 | -%3,05 | €2,58 | €2,58 | €2,46 | 18,90K |
| 2026-07-21 | €2,62 | -%1,50 | €2,64 | €2,72 | €2,50 | 21,60K |
| 2026-07-20 | €2,66 | -%3,62 | €2,66 | €2,74 | €2,60 | 16,80K |
| 2026-07-17 | €2,76 | -%1,43 | €2,82 | €2,82 | €2,74 | 4,20K |
| 2026-07-16 | €2,80 | -%5,41 | €3,00 | €3,00 | €2,74 | 27,90K |
| 2026-07-15 | €2,96 | +%6,47 | €2,84 | €3,12 | €2,82 | 113,40K |
| 2026-07-14 | €2,78 | %0,00 | €2,78 | €2,94 | €2,64 | 87,90K |
| 2026-07-13 | €2,78 | +%2,96 | €2,70 | €2,94 | €2,60 | 28,80K |
| 2026-07-10 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 300 |
| 2026-07-09 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 300 |
| 2026-07-08 | €2,70 | -%2,17 | €2,66 | €2,72 | €2,64 | 3,00K |
| 2026-07-07 | €2,76 | %0,00 | €2,76 | €2,76 | €2,76 | 0 |
| 2026-07-06 | €2,76 | -%1,43 | €2,70 | €2,76 | €2,56 | 5,40K |
| 2026-07-03 | €2,80 | %0,00 | €2,78 | €2,80 | €2,78 | 1,50K |
| 2026-07-02 | €2,80 | +%0,72 | €2,82 | €2,82 | €2,80 | 8,10K |
| 2026-07-01 | €2,78 | -%0,71 | €2,78 | €2,78 | €2,78 | 300 |
| 2026-06-30 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-06-29 | €2,80 | %0,00 | €2,80 | €2,92 | €2,80 | 2,70K |
| 2026-06-26 | €2,80 | -%0,71 | €2,78 | €2,82 | €2,78 | 3,90K |
| 2026-06-25 | €2,82 | +%3,68 | €2,80 | €3,00 | €2,78 | 10,20K |
| 2026-06-24 | €2,72 | -%5,56 | €2,88 | €2,88 | €2,72 | 4,20K |
| 2026-06-23 | €2,88 | %0,00 | €2,88 | €2,88 | €2,88 | 0 |
| 2026-06-22 | €2,88 | -%2,04 | €2,88 | €2,88 | €2,86 | 4,20K |
| 2026-06-19 | €2,94 | %0,00 | €2,94 | €2,96 | €2,94 | 2,70K |
| 2026-06-18 | €2,94 | %0,00 | €2,94 | €2,94 | €2,94 | 0 |
| 2026-06-17 | €2,94 | +%0,68 | €2,88 | €2,94 | €2,88 | 2,10K |
| 2026-06-16 | €2,92 | -%7,01 | €3,18 | €3,18 | €2,88 | 12,60K |
| 2026-06-15 | €3,14 | -%1,26 | €3,14 | €3,14 | €3,14 | 2,70K |
| 2026-06-12 | €3,18 | -%3,64 | €3,24 | €3,24 | €3,18 | 1,50K |
| 2026-06-11 | €3,30 | -%2,94 | €3,36 | €3,36 | €3,30 | 1,20K |
| 2026-06-10 | €3,40 | -%1,16 | €3,30 | €3,44 | €3,30 | 3,30K |
| 2026-06-09 | €3,44 | +%2,99 | €3,32 | €3,44 | €3,32 | 1,20K |
| 2026-06-08 | €3,34 | -%0,60 | €3,38 | €3,38 | €3,34 | 2,10K |
| 2026-06-05 | €3,36 | -%2,33 | €3,36 | €3,36 | €3,36 | 300 |
| 2026-06-04 | €3,44 | %0,00 | €3,44 | €3,44 | €3,44 | 0 |
| 2026-06-03 | €3,44 | -%1,71 | €3,40 | €3,44 | €3,40 | 600 |
| 2026-06-02 | €3,50 | -%4,37 | €3,50 | €3,50 | €3,50 | 1,80K |
| 2026-06-01 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 300 |
| 2026-05-29 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-28 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |