Otofarma S.P.A. OTO
MIL · Italien · Gesundheitstechnologie
€2,30-0,04 (-1,71 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,34 | 0,00 % | €2,30 | €2,34 | €2,26 | 8,10K |
| 2026-09-29 | €2,34 | -4,10 % | €2,36 | €2,48 | €2,28 | 42,90K |
| 2026-09-28 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-25 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-24 | €2,44 | +1,67 % | €2,38 | €2,48 | €2,38 | 4,50K |
| 2026-09-23 | €2,40 | +0,84 % | €2,34 | €2,44 | €2,34 | 3,90K |
| 2026-09-22 | €2,38 | 0,00 % | €2,36 | €2,38 | €2,36 | 3,00K |
| 2026-09-21 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-18 | €2,38 | -0,83 % | €2,38 | €2,38 | €2,38 | 600 |
| 2026-09-17 | €2,40 | -1,64 % | €2,40 | €2,40 | €2,40 | 300 |
| 2026-09-16 | €2,44 | +1,67 % | €2,34 | €2,48 | €2,32 | 8,10K |
| 2026-09-15 | €2,40 | +3,45 % | €2,30 | €2,40 | €2,30 | 4,20K |
| 2026-09-14 | €2,32 | -2,52 % | €2,32 | €2,32 | €2,32 | 1,20K |
| 2026-09-11 | €2,38 | -0,83 % | €2,36 | €2,38 | €2,34 | 2,70K |
| 2026-09-10 | €2,40 | -1,64 % | €2,44 | €2,46 | €2,40 | 2,40K |
| 2026-09-09 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-08 | €2,44 | +1,67 % | €2,42 | €2,44 | €2,42 | 1,20K |
| 2026-09-07 | €2,40 | +0,84 % | €2,38 | €2,40 | €2,38 | 4,50K |
| 2026-09-04 | €2,38 | -0,83 % | €2,34 | €2,48 | €2,30 | 12,00K |
| 2026-09-03 | €2,40 | -3,23 % | €2,42 | €2,44 | €2,36 | 9,00K |
| 2026-09-02 | €2,48 | 0,00 % | €2,42 | €2,48 | €2,36 | 9,60K |
| 2026-09-01 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 1,20K |
| 2026-08-31 | €2,48 | 0,00 % | €2,42 | €2,48 | €2,42 | 1,80K |
| 2026-08-28 | €2,48 | -0,80 % | €2,48 | €2,50 | €2,40 | 4,50K |
| 2026-08-27 | €2,50 | -0,79 % | €2,46 | €2,50 | €2,46 | 10,20K |
| 2026-08-26 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,52 | 0 |
| 2026-08-25 | €2,52 | 0,00 % | €2,54 | €2,54 | €2,52 | 1,80K |
| 2026-08-24 | €2,52 | -3,08 % | €2,54 | €2,54 | €2,50 | 1,80K |
| 2026-08-21 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-20 | €2,60 | -1,52 % | €2,64 | €2,64 | €2,50 | 5,10K |
| 2026-08-19 | €2,64 | +4,76 % | €2,62 | €2,64 | €2,62 | 1,50K |
| 2026-08-18 | €2,52 | -3,08 % | €2,56 | €2,58 | €2,50 | 3,30K |
| 2026-08-17 | €2,60 | 0,00 % | €2,56 | €2,68 | €2,56 | 2,10K |
| 2026-08-14 | €2,60 | 0,00 % | €2,58 | €2,60 | €2,58 | 600 |
| 2026-08-13 | €2,60 | +4,00 % | €2,46 | €2,60 | €2,46 | 2,10K |
| 2026-08-12 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-08-11 | €2,50 | -2,34 % | €2,56 | €2,56 | €2,50 | 3,90K |
| 2026-08-10 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 300 |
| 2026-08-07 | €2,56 | +3,23 % | €2,50 | €2,56 | €2,50 | 1,80K |
| 2026-08-06 | €2,48 | 0,00 % | €2,46 | €2,48 | €2,46 | 2,70K |
| 2026-08-05 | €2,48 | -0,80 % | €2,46 | €2,48 | €2,44 | 3,60K |
| 2026-08-04 | €2,50 | -2,34 % | €2,50 | €2,50 | €2,42 | 11,40K |
| 2026-08-03 | €2,56 | +1,59 % | €2,56 | €2,56 | €2,54 | 2,10K |
| 2026-07-31 | €2,52 | -1,56 % | €2,56 | €2,60 | €2,52 | 25,50K |
| 2026-07-30 | €2,56 | -0,78 % | €2,56 | €2,58 | €2,42 | 9,60K |
| 2026-07-29 | €2,58 | +1,57 % | €2,50 | €2,58 | €2,50 | 28,20K |
| 2026-07-28 | €2,54 | -0,78 % | €2,50 | €2,54 | €2,50 | 4,80K |
| 2026-07-27 | €2,56 | 0,00 % | €2,54 | €2,62 | €2,50 | 5,40K |
| 2026-07-24 | €2,56 | +2,40 % | €2,50 | €2,58 | €2,46 | 12,60K |
| 2026-07-23 | €2,50 | -1,57 % | €2,46 | €2,54 | €2,46 | 14,10K |
| 2026-07-22 | €2,54 | -3,05 % | €2,58 | €2,58 | €2,46 | 18,90K |
| 2026-07-21 | €2,62 | -1,50 % | €2,64 | €2,72 | €2,50 | 21,60K |
| 2026-07-20 | €2,66 | -3,62 % | €2,66 | €2,74 | €2,60 | 16,80K |
| 2026-07-17 | €2,76 | -1,43 % | €2,82 | €2,82 | €2,74 | 4,20K |
| 2026-07-16 | €2,80 | -5,41 % | €3,00 | €3,00 | €2,74 | 27,90K |
| 2026-07-15 | €2,96 | +6,47 % | €2,84 | €3,12 | €2,82 | 113,40K |
| 2026-07-14 | €2,78 | 0,00 % | €2,78 | €2,94 | €2,64 | 87,90K |
| 2026-07-13 | €2,78 | +2,96 % | €2,70 | €2,94 | €2,60 | 28,80K |
| 2026-07-10 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 300 |
| 2026-07-09 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 300 |
| 2026-07-08 | €2,70 | -2,17 % | €2,66 | €2,72 | €2,64 | 3,00K |
| 2026-07-07 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 0 |
| 2026-07-06 | €2,76 | -1,43 % | €2,70 | €2,76 | €2,56 | 5,40K |
| 2026-07-03 | €2,80 | 0,00 % | €2,78 | €2,80 | €2,78 | 1,50K |
| 2026-07-02 | €2,80 | +0,72 % | €2,82 | €2,82 | €2,80 | 8,10K |
| 2026-07-01 | €2,78 | -0,71 % | €2,78 | €2,78 | €2,78 | 300 |
| 2026-06-30 | €2,80 | 0,00 % | €2,80 | €2,80 | €2,80 | 0 |
| 2026-06-29 | €2,80 | 0,00 % | €2,80 | €2,92 | €2,80 | 2,70K |
| 2026-06-26 | €2,80 | -0,71 % | €2,78 | €2,82 | €2,78 | 3,90K |
| 2026-06-25 | €2,82 | +3,68 % | €2,80 | €3,00 | €2,78 | 10,20K |
| 2026-06-24 | €2,72 | -5,56 % | €2,88 | €2,88 | €2,72 | 4,20K |
| 2026-06-23 | €2,88 | 0,00 % | €2,88 | €2,88 | €2,88 | 0 |
| 2026-06-22 | €2,88 | -2,04 % | €2,88 | €2,88 | €2,86 | 4,20K |
| 2026-06-19 | €2,94 | 0,00 % | €2,94 | €2,96 | €2,94 | 2,70K |
| 2026-06-18 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-06-17 | €2,94 | +0,68 % | €2,88 | €2,94 | €2,88 | 2,10K |
| 2026-06-16 | €2,92 | -7,01 % | €3,18 | €3,18 | €2,88 | 12,60K |
| 2026-06-15 | €3,14 | -1,26 % | €3,14 | €3,14 | €3,14 | 2,70K |
| 2026-06-12 | €3,18 | -3,64 % | €3,24 | €3,24 | €3,18 | 1,50K |
| 2026-06-11 | €3,30 | -2,94 % | €3,36 | €3,36 | €3,30 | 1,20K |
| 2026-06-10 | €3,40 | -1,16 % | €3,30 | €3,44 | €3,30 | 3,30K |
| 2026-06-09 | €3,44 | +2,99 % | €3,32 | €3,44 | €3,32 | 1,20K |
| 2026-06-08 | €3,34 | -0,60 % | €3,38 | €3,38 | €3,34 | 2,10K |
| 2026-06-05 | €3,36 | -2,33 % | €3,36 | €3,36 | €3,36 | 300 |
| 2026-06-04 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-06-03 | €3,44 | -1,71 % | €3,40 | €3,44 | €3,40 | 600 |
| 2026-06-02 | €3,50 | -4,37 % | €3,50 | €3,50 | €3,50 | 1,80K |
| 2026-06-01 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 300 |
| 2026-05-29 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-28 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |