Otofarma S.P.A. OTO
MIL · Italy · Health Technology
€2.30-0.04 (-1.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.30 | -1.71% | €2.30 | €2.30 | €2.30 | 1.20K |
| 2026-09-30 | €2.34 | 0.00% | €2.30 | €2.34 | €2.26 | 8.10K |
| 2026-09-29 | €2.34 | -4.10% | €2.36 | €2.48 | €2.28 | 42.90K |
| 2026-09-28 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-09-25 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-09-24 | €2.44 | +1.67% | €2.38 | €2.48 | €2.38 | 4.50K |
| 2026-09-23 | €2.40 | +0.84% | €2.34 | €2.44 | €2.34 | 3.90K |
| 2026-09-22 | €2.38 | 0.00% | €2.36 | €2.38 | €2.36 | 3.00K |
| 2026-09-21 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 0 |
| 2026-09-18 | €2.38 | -0.83% | €2.38 | €2.38 | €2.38 | 600 |
| 2026-09-17 | €2.40 | -1.64% | €2.40 | €2.40 | €2.40 | 300 |
| 2026-09-16 | €2.44 | +1.67% | €2.34 | €2.48 | €2.32 | 8.10K |
| 2026-09-15 | €2.40 | +3.45% | €2.30 | €2.40 | €2.30 | 4.20K |
| 2026-09-14 | €2.32 | -2.52% | €2.32 | €2.32 | €2.32 | 1.20K |
| 2026-09-11 | €2.38 | -0.83% | €2.36 | €2.38 | €2.34 | 2.70K |
| 2026-09-10 | €2.40 | -1.64% | €2.44 | €2.46 | €2.40 | 2.40K |
| 2026-09-09 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-09-08 | €2.44 | +1.67% | €2.42 | €2.44 | €2.42 | 1.20K |
| 2026-09-07 | €2.40 | +0.84% | €2.38 | €2.40 | €2.38 | 4.50K |
| 2026-09-04 | €2.38 | -0.83% | €2.34 | €2.48 | €2.30 | 12.00K |
| 2026-09-03 | €2.40 | -3.23% | €2.42 | €2.44 | €2.36 | 9.00K |
| 2026-09-02 | €2.48 | 0.00% | €2.42 | €2.48 | €2.36 | 9.60K |
| 2026-09-01 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 1.20K |
| 2026-08-31 | €2.48 | 0.00% | €2.42 | €2.48 | €2.42 | 1.80K |
| 2026-08-28 | €2.48 | -0.80% | €2.48 | €2.50 | €2.40 | 4.50K |
| 2026-08-27 | €2.50 | -0.79% | €2.46 | €2.50 | €2.46 | 10.20K |
| 2026-08-26 | €2.52 | 0.00% | €2.52 | €2.52 | €2.52 | 0 |
| 2026-08-25 | €2.52 | 0.00% | €2.54 | €2.54 | €2.52 | 1.80K |
| 2026-08-24 | €2.52 | -3.08% | €2.54 | €2.54 | €2.50 | 1.80K |
| 2026-08-21 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-20 | €2.60 | -1.52% | €2.64 | €2.64 | €2.50 | 5.10K |
| 2026-08-19 | €2.64 | +4.76% | €2.62 | €2.64 | €2.62 | 1.50K |
| 2026-08-18 | €2.52 | -3.08% | €2.56 | €2.58 | €2.50 | 3.30K |
| 2026-08-17 | €2.60 | 0.00% | €2.56 | €2.68 | €2.56 | 2.10K |
| 2026-08-14 | €2.60 | 0.00% | €2.58 | €2.60 | €2.58 | 600 |
| 2026-08-13 | €2.60 | +4.00% | €2.46 | €2.60 | €2.46 | 2.10K |
| 2026-08-12 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-08-11 | €2.50 | -2.34% | €2.56 | €2.56 | €2.50 | 3.90K |
| 2026-08-10 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 300 |
| 2026-08-07 | €2.56 | +3.23% | €2.50 | €2.56 | €2.50 | 1.80K |
| 2026-08-06 | €2.48 | 0.00% | €2.46 | €2.48 | €2.46 | 2.70K |
| 2026-08-05 | €2.48 | -0.80% | €2.46 | €2.48 | €2.44 | 3.60K |
| 2026-08-04 | €2.50 | -2.34% | €2.50 | €2.50 | €2.42 | 11.40K |
| 2026-08-03 | €2.56 | +1.59% | €2.56 | €2.56 | €2.54 | 2.10K |
| 2026-07-31 | €2.52 | -1.56% | €2.56 | €2.60 | €2.52 | 25.50K |
| 2026-07-30 | €2.56 | -0.78% | €2.56 | €2.58 | €2.42 | 9.60K |
| 2026-07-29 | €2.58 | +1.57% | €2.50 | €2.58 | €2.50 | 28.20K |
| 2026-07-28 | €2.54 | -0.78% | €2.50 | €2.54 | €2.50 | 4.80K |
| 2026-07-27 | €2.56 | 0.00% | €2.54 | €2.62 | €2.50 | 5.40K |
| 2026-07-24 | €2.56 | +2.40% | €2.50 | €2.58 | €2.46 | 12.60K |
| 2026-07-23 | €2.50 | -1.57% | €2.46 | €2.54 | €2.46 | 14.10K |
| 2026-07-22 | €2.54 | -3.05% | €2.58 | €2.58 | €2.46 | 18.90K |
| 2026-07-21 | €2.62 | -1.50% | €2.64 | €2.72 | €2.50 | 21.60K |
| 2026-07-20 | €2.66 | -3.62% | €2.66 | €2.74 | €2.60 | 16.80K |
| 2026-07-17 | €2.76 | -1.43% | €2.82 | €2.82 | €2.74 | 4.20K |
| 2026-07-16 | €2.80 | -5.41% | €3.00 | €3.00 | €2.74 | 27.90K |
| 2026-07-15 | €2.96 | +6.47% | €2.84 | €3.12 | €2.82 | 113.40K |
| 2026-07-14 | €2.78 | 0.00% | €2.78 | €2.94 | €2.64 | 87.90K |
| 2026-07-13 | €2.78 | +2.96% | €2.70 | €2.94 | €2.60 | 28.80K |
| 2026-07-10 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 300 |
| 2026-07-09 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 300 |
| 2026-07-08 | €2.70 | -2.17% | €2.66 | €2.72 | €2.64 | 3.00K |
| 2026-07-07 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 0 |
| 2026-07-06 | €2.76 | -1.43% | €2.70 | €2.76 | €2.56 | 5.40K |
| 2026-07-03 | €2.80 | 0.00% | €2.78 | €2.80 | €2.78 | 1.50K |
| 2026-07-02 | €2.80 | +0.72% | €2.82 | €2.82 | €2.80 | 8.10K |
| 2026-07-01 | €2.78 | -0.71% | €2.78 | €2.78 | €2.78 | 300 |
| 2026-06-30 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 0 |
| 2026-06-29 | €2.80 | 0.00% | €2.80 | €2.92 | €2.80 | 2.70K |
| 2026-06-26 | €2.80 | -0.71% | €2.78 | €2.82 | €2.78 | 3.90K |
| 2026-06-25 | €2.82 | +3.68% | €2.80 | €3.00 | €2.78 | 10.20K |
| 2026-06-24 | €2.72 | -5.56% | €2.88 | €2.88 | €2.72 | 4.20K |
| 2026-06-23 | €2.88 | 0.00% | €2.88 | €2.88 | €2.88 | 0 |
| 2026-06-22 | €2.88 | -2.04% | €2.88 | €2.88 | €2.86 | 4.20K |
| 2026-06-19 | €2.94 | 0.00% | €2.94 | €2.96 | €2.94 | 2.70K |
| 2026-06-18 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-06-17 | €2.94 | +0.68% | €2.88 | €2.94 | €2.88 | 2.10K |
| 2026-06-16 | €2.92 | -7.01% | €3.18 | €3.18 | €2.88 | 12.60K |
| 2026-06-15 | €3.14 | -1.26% | €3.14 | €3.14 | €3.14 | 2.70K |
| 2026-06-12 | €3.18 | -3.64% | €3.24 | €3.24 | €3.18 | 1.50K |
| 2026-06-11 | €3.30 | -2.94% | €3.36 | €3.36 | €3.30 | 1.20K |
| 2026-06-10 | €3.40 | -1.16% | €3.30 | €3.44 | €3.30 | 3.30K |
| 2026-06-09 | €3.44 | +2.99% | €3.32 | €3.44 | €3.32 | 1.20K |
| 2026-06-08 | €3.34 | -0.60% | €3.38 | €3.38 | €3.34 | 2.10K |
| 2026-06-05 | €3.36 | -2.33% | €3.36 | €3.36 | €3.36 | 300 |
| 2026-06-04 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-06-03 | €3.44 | -1.71% | €3.40 | €3.44 | €3.40 | 600 |
| 2026-06-02 | €3.50 | -4.37% | €3.50 | €3.50 | €3.50 | 1.80K |
| 2026-06-01 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 300 |
| 2026-05-29 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |