Prime US REIT OXMU
SGX · Singapur · Finans
$0,1180+0,00 (+%1,72)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,12 | +%1,72 | $0,12 | $0,12 | $0,12 | 1,19M |
| 2026-09-30 | $0,12 | -%0,85 | $0,12 | $0,12 | $0,12 | 817,30K |
| 2026-09-29 | $0,12 | -%0,85 | $0,12 | $0,12 | $0,12 | 337,40K |
| 2026-09-28 | $0,12 | -%3,28 | $0,12 | $0,12 | $0,12 | 554,90K |
| 2026-09-25 | $0,12 | +%1,67 | $0,12 | $0,12 | $0,12 | 985,90K |
| 2026-09-24 | $0,12 | -%3,23 | $0,12 | $0,12 | $0,12 | 1,83M |
| 2026-09-23 | $0,12 | %0,00 | $0,12 | $0,12 | $0,12 | 530,90K |
| 2026-09-22 | $0,12 | +%0,81 | $0,12 | $0,12 | $0,12 | 1,61M |
| 2026-09-21 | $0,12 | +%5,13 | $0,12 | $0,12 | $0,12 | 3,68M |
| 2026-09-18 | $0,12 | -%12,03 | $0,13 | $0,13 | $0,12 | 10,30M |
| 2026-09-17 | $0,13 | -%1,48 | $0,13 | $0,13 | $0,13 | 380,80K |
| 2026-09-16 | $0,14 | -%2,88 | $0,14 | $0,14 | $0,13 | 1,29M |
| 2026-09-15 | $0,14 | +%0,72 | $0,14 | $0,14 | $0,14 | 868,50K |
| 2026-09-14 | $0,14 | -%2,13 | $0,14 | $0,14 | $0,14 | 1,46M |
| 2026-09-11 | $0,14 | -%1,40 | $0,14 | $0,14 | $0,14 | 237,10K |
| 2026-09-10 | $0,14 | %0,00 | $0,14 | $0,14 | $0,14 | 909,30K |
| 2026-09-09 | $0,14 | %0,00 | $0,14 | $0,14 | $0,14 | 608,70K |
| 2026-09-08 | $0,14 | -%1,38 | $0,14 | $0,14 | $0,14 | 542,80K |
| 2026-09-07 | $0,14 | -%0,68 | $0,14 | $0,15 | $0,14 | 78,30K |
| 2026-09-04 | $0,15 | %0,00 | $0,15 | $0,15 | $0,14 | 629,80K |
| 2026-09-03 | $0,15 | -%2,01 | $0,15 | $0,15 | $0,14 | 472,00K |
| 2026-09-02 | $0,15 | %0,00 | $0,15 | $0,15 | $0,15 | 129,70K |
| 2026-09-01 | $0,15 | +%1,36 | $0,15 | $0,15 | $0,15 | 432,90K |
| 2026-08-31 | $0,15 | -%2,00 | $0,15 | $0,15 | $0,15 | 947,90K |
| 2026-08-28 | $0,15 | +%0,67 | $0,15 | $0,15 | $0,15 | 228,80K |
| 2026-08-27 | $0,15 | %0,00 | $0,15 | $0,15 | $0,15 | 238,50K |
| 2026-08-26 | $0,15 | -%0,67 | $0,15 | $0,15 | $0,15 | 124,20K |
| 2026-08-25 | $0,15 | %0,00 | $0,15 | $0,15 | $0,15 | 1,51M |
| 2026-08-24 | $0,15 | -%2,60 | $0,15 | $0,16 | $0,15 | 881,20K |
| 2026-08-21 | $0,15 | -%1,28 | $0,15 | $0,15 | $0,15 | 297,40K |
| 2026-08-20 | $0,16 | +%1,96 | $0,16 | $0,16 | $0,15 | 616,60K |
| 2026-08-19 | $0,15 | -%5,56 | $0,16 | $0,16 | $0,15 | 353,70K |
| 2026-08-18 | $0,16 | -%0,61 | $0,16 | $0,16 | $0,16 | 1,64M |
| 2026-08-17 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 2,42M |
| 2026-08-14 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 1,51M |
| 2026-08-13 | $0,16 | -%1,81 | $0,17 | $0,17 | $0,16 | 1,16M |
| 2026-08-12 | $0,17 | +%0,61 | $0,17 | $0,17 | $0,16 | 439,80K |
| 2026-08-11 | $0,17 | +%1,23 | $0,16 | $0,17 | $0,16 | 533,30K |
| 2026-08-07 | $0,16 | +%1,24 | $0,16 | $0,16 | $0,16 | 1,39M |
| 2026-08-06 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 287,20K |
| 2026-08-05 | $0,16 | +%0,62 | $0,16 | $0,16 | $0,16 | 1,16M |
| 2026-08-04 | $0,16 | +%2,55 | $0,16 | $0,16 | $0,16 | 1,41M |
| 2026-08-03 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 263,50K |
| 2026-07-31 | $0,16 | -%1,26 | $0,16 | $0,16 | $0,16 | 417,90K |
| 2026-07-30 | $0,16 | +%1,27 | $0,16 | $0,16 | $0,16 | 134,40K |
| 2026-07-29 | $0,16 | +%0,64 | $0,16 | $0,16 | $0,16 | 1,01M |
| 2026-07-28 | $0,16 | +%0,65 | $0,16 | $0,16 | $0,16 | 1,12M |
| 2026-07-27 | $0,16 | %0,00 | $0,16 | $0,16 | $0,15 | 159,80K |
| 2026-07-24 | $0,16 | +%0,65 | $0,16 | $0,16 | $0,16 | 190,00K |
| 2026-07-23 | $0,15 | -%1,28 | $0,16 | $0,16 | $0,15 | 412,30K |
| 2026-07-22 | $0,16 | +%0,65 | $0,16 | $0,16 | $0,15 | 2,55M |
| 2026-07-21 | $0,16 | +%0,65 | $0,15 | $0,16 | $0,15 | 830,10K |
| 2026-07-20 | $0,15 | -%0,65 | $0,16 | $0,16 | $0,15 | 913,20K |
| 2026-07-17 | $0,16 | -%1,27 | $0,16 | $0,16 | $0,16 | 750,30K |
| 2026-07-16 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 629,40K |
| 2026-07-15 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 1,20M |
| 2026-07-14 | $0,16 | +%0,64 | $0,16 | $0,16 | $0,16 | 159,30K |
| 2026-07-13 | $0,16 | -%1,89 | $0,16 | $0,16 | $0,16 | 1,36M |
| 2026-07-10 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 352,00K |
| 2026-07-09 | $0,16 | +%0,63 | $0,16 | $0,16 | $0,16 | 682,20K |
| 2026-07-08 | $0,16 | -%0,63 | $0,16 | $0,16 | $0,16 | 678,90K |
| 2026-07-07 | $0,16 | -%0,63 | $0,16 | $0,16 | $0,16 | 575,10K |
| 2026-07-06 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 277,10K |
| 2026-07-03 | $0,16 | +%1,90 | $0,16 | $0,16 | $0,16 | 431,10K |
| 2026-07-02 | $0,16 | -%1,25 | $0,16 | $0,16 | $0,16 | 161,90K |
| 2026-07-01 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 184,50K |
| 2026-06-30 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 196,50K |
| 2026-06-29 | $0,16 | +%1,25 | $0,16 | $0,16 | $0,16 | 33,20K |
| 2026-06-26 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 171,70K |
| 2026-06-25 | $0,16 | -%1,83 | $0,16 | $0,16 | $0,16 | 369,30K |
| 2026-06-24 | $0,16 | +%3,14 | $0,16 | $0,16 | $0,16 | 488,30K |
| 2026-06-23 | $0,16 | -%1,24 | $0,16 | $0,16 | $0,16 | 552,30K |
| 2026-06-22 | $0,16 | -%1,83 | $0,16 | $0,16 | $0,16 | 576,80K |
| 2026-06-19 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 931,20K |
| 2026-06-18 | $0,16 | +%0,61 | $0,16 | $0,17 | $0,16 | 198,50K |
| 2026-06-17 | $0,16 | +%0,62 | $0,16 | $0,16 | $0,16 | 235,80K |
| 2026-06-16 | $0,16 | -%1,22 | $0,16 | $0,16 | $0,16 | 58,90K |
| 2026-06-15 | $0,16 | +%5,81 | $0,16 | $0,16 | $0,16 | 1,87M |
| 2026-06-12 | $0,16 | -%1,90 | $0,16 | $0,16 | $0,16 | 442,50K |
| 2026-06-11 | $0,16 | +%1,28 | $0,16 | $0,16 | $0,16 | 921,00K |
| 2026-06-10 | $0,16 | -%2,50 | $0,16 | $0,16 | $0,16 | 464,20K |
| 2026-06-09 | $0,16 | +%3,23 | $0,16 | $0,16 | $0,16 | 880,80K |
| 2026-06-08 | $0,16 | -%3,12 | $0,16 | $0,16 | $0,16 | 833,70K |
| 2026-06-05 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 784,30K |
| 2026-06-04 | $0,16 | -%1,84 | $0,16 | $0,16 | $0,16 | 1,14M |
| 2026-06-03 | $0,16 | -%1,81 | $0,17 | $0,17 | $0,16 | 674,80K |
| 2026-06-02 | $0,17 | %0,00 | $0,17 | $0,17 | $0,16 | 975,40K |
| 2026-05-29 | $0,17 | +%1,22 | $0,16 | $0,17 | $0,16 | 579,00K |
| 2026-05-28 | $0,16 | -%2,96 | $0,17 | $0,17 | $0,16 | 642,40K |
| 2026-05-27 | $0,17 | %0,00 | $0,17 | $0,17 | $0,17 | 0 |