Prime US REIT OXMU
SGX · Singapore · Finance
$0.1180+0.00 (+1.72%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.12 | -0.85% | $0.12 | $0.12 | $0.12 | 817.30K |
| 2026-09-29 | $0.12 | -0.85% | $0.12 | $0.12 | $0.12 | 337.40K |
| 2026-09-28 | $0.12 | -3.28% | $0.12 | $0.12 | $0.12 | 554.90K |
| 2026-09-25 | $0.12 | +1.67% | $0.12 | $0.12 | $0.12 | 985.90K |
| 2026-09-24 | $0.12 | -3.23% | $0.12 | $0.12 | $0.12 | 1.83M |
| 2026-09-23 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | 530.90K |
| 2026-09-22 | $0.12 | +0.81% | $0.12 | $0.12 | $0.12 | 1.61M |
| 2026-09-21 | $0.12 | +5.13% | $0.12 | $0.12 | $0.12 | 3.68M |
| 2026-09-18 | $0.12 | -12.03% | $0.13 | $0.13 | $0.12 | 10.30M |
| 2026-09-17 | $0.13 | -1.48% | $0.13 | $0.13 | $0.13 | 380.80K |
| 2026-09-16 | $0.14 | -2.88% | $0.14 | $0.14 | $0.13 | 1.29M |
| 2026-09-15 | $0.14 | +0.72% | $0.14 | $0.14 | $0.14 | 868.50K |
| 2026-09-14 | $0.14 | -2.13% | $0.14 | $0.14 | $0.14 | 1.46M |
| 2026-09-11 | $0.14 | -1.40% | $0.14 | $0.14 | $0.14 | 237.10K |
| 2026-09-10 | $0.14 | 0.00% | $0.14 | $0.14 | $0.14 | 909.30K |
| 2026-09-09 | $0.14 | 0.00% | $0.14 | $0.14 | $0.14 | 608.70K |
| 2026-09-08 | $0.14 | -1.38% | $0.14 | $0.14 | $0.14 | 542.80K |
| 2026-09-07 | $0.14 | -0.68% | $0.14 | $0.15 | $0.14 | 78.30K |
| 2026-09-04 | $0.15 | 0.00% | $0.15 | $0.15 | $0.14 | 629.80K |
| 2026-09-03 | $0.15 | -2.01% | $0.15 | $0.15 | $0.14 | 472.00K |
| 2026-09-02 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 129.70K |
| 2026-09-01 | $0.15 | +1.36% | $0.15 | $0.15 | $0.15 | 432.90K |
| 2026-08-31 | $0.15 | -2.00% | $0.15 | $0.15 | $0.15 | 947.90K |
| 2026-08-28 | $0.15 | +0.67% | $0.15 | $0.15 | $0.15 | 228.80K |
| 2026-08-27 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 238.50K |
| 2026-08-26 | $0.15 | -0.67% | $0.15 | $0.15 | $0.15 | 124.20K |
| 2026-08-25 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 1.51M |
| 2026-08-24 | $0.15 | -2.60% | $0.15 | $0.16 | $0.15 | 881.20K |
| 2026-08-21 | $0.15 | -1.28% | $0.15 | $0.15 | $0.15 | 297.40K |
| 2026-08-20 | $0.16 | +1.96% | $0.16 | $0.16 | $0.15 | 616.60K |
| 2026-08-19 | $0.15 | -5.56% | $0.16 | $0.16 | $0.15 | 353.70K |
| 2026-08-18 | $0.16 | -0.61% | $0.16 | $0.16 | $0.16 | 1.64M |
| 2026-08-17 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 2.42M |
| 2026-08-14 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 1.51M |
| 2026-08-13 | $0.16 | -1.81% | $0.17 | $0.17 | $0.16 | 1.16M |
| 2026-08-12 | $0.17 | +0.61% | $0.17 | $0.17 | $0.16 | 439.80K |
| 2026-08-11 | $0.17 | +1.23% | $0.16 | $0.17 | $0.16 | 533.30K |
| 2026-08-07 | $0.16 | +1.24% | $0.16 | $0.16 | $0.16 | 1.39M |
| 2026-08-06 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 287.20K |
| 2026-08-05 | $0.16 | +0.62% | $0.16 | $0.16 | $0.16 | 1.16M |
| 2026-08-04 | $0.16 | +2.55% | $0.16 | $0.16 | $0.16 | 1.41M |
| 2026-08-03 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 263.50K |
| 2026-07-31 | $0.16 | -1.26% | $0.16 | $0.16 | $0.16 | 417.90K |
| 2026-07-30 | $0.16 | +1.27% | $0.16 | $0.16 | $0.16 | 134.40K |
| 2026-07-29 | $0.16 | +0.64% | $0.16 | $0.16 | $0.16 | 1.01M |
| 2026-07-28 | $0.16 | +0.65% | $0.16 | $0.16 | $0.16 | 1.12M |
| 2026-07-27 | $0.16 | 0.00% | $0.16 | $0.16 | $0.15 | 159.80K |
| 2026-07-24 | $0.16 | +0.65% | $0.16 | $0.16 | $0.16 | 190.00K |
| 2026-07-23 | $0.15 | -1.28% | $0.16 | $0.16 | $0.15 | 412.30K |
| 2026-07-22 | $0.16 | +0.65% | $0.16 | $0.16 | $0.15 | 2.55M |
| 2026-07-21 | $0.16 | +0.65% | $0.15 | $0.16 | $0.15 | 830.10K |
| 2026-07-20 | $0.15 | -0.65% | $0.16 | $0.16 | $0.15 | 913.20K |
| 2026-07-17 | $0.16 | -1.27% | $0.16 | $0.16 | $0.16 | 750.30K |
| 2026-07-16 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 629.40K |
| 2026-07-15 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 1.20M |
| 2026-07-14 | $0.16 | +0.64% | $0.16 | $0.16 | $0.16 | 159.30K |
| 2026-07-13 | $0.16 | -1.89% | $0.16 | $0.16 | $0.16 | 1.36M |
| 2026-07-10 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 352.00K |
| 2026-07-09 | $0.16 | +0.63% | $0.16 | $0.16 | $0.16 | 682.20K |
| 2026-07-08 | $0.16 | -0.63% | $0.16 | $0.16 | $0.16 | 678.90K |
| 2026-07-07 | $0.16 | -0.63% | $0.16 | $0.16 | $0.16 | 575.10K |
| 2026-07-06 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 277.10K |
| 2026-07-03 | $0.16 | +1.90% | $0.16 | $0.16 | $0.16 | 431.10K |
| 2026-07-02 | $0.16 | -1.25% | $0.16 | $0.16 | $0.16 | 161.90K |
| 2026-07-01 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 184.50K |
| 2026-06-30 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 196.50K |
| 2026-06-29 | $0.16 | +1.25% | $0.16 | $0.16 | $0.16 | 33.20K |
| 2026-06-26 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 171.70K |
| 2026-06-25 | $0.16 | -1.83% | $0.16 | $0.16 | $0.16 | 369.30K |
| 2026-06-24 | $0.16 | +3.14% | $0.16 | $0.16 | $0.16 | 488.30K |
| 2026-06-23 | $0.16 | -1.24% | $0.16 | $0.16 | $0.16 | 552.30K |
| 2026-06-22 | $0.16 | -1.83% | $0.16 | $0.16 | $0.16 | 576.80K |
| 2026-06-19 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 931.20K |
| 2026-06-18 | $0.16 | +0.61% | $0.16 | $0.17 | $0.16 | 198.50K |
| 2026-06-17 | $0.16 | +0.62% | $0.16 | $0.16 | $0.16 | 235.80K |
| 2026-06-16 | $0.16 | -1.22% | $0.16 | $0.16 | $0.16 | 58.90K |
| 2026-06-15 | $0.16 | +5.81% | $0.16 | $0.16 | $0.16 | 1.87M |
| 2026-06-12 | $0.16 | -1.90% | $0.16 | $0.16 | $0.16 | 442.50K |
| 2026-06-11 | $0.16 | +1.28% | $0.16 | $0.16 | $0.16 | 921.00K |
| 2026-06-10 | $0.16 | -2.50% | $0.16 | $0.16 | $0.16 | 464.20K |
| 2026-06-09 | $0.16 | +3.23% | $0.16 | $0.16 | $0.16 | 880.80K |
| 2026-06-08 | $0.16 | -3.12% | $0.16 | $0.16 | $0.16 | 833.70K |
| 2026-06-05 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 784.30K |
| 2026-06-04 | $0.16 | -1.84% | $0.16 | $0.16 | $0.16 | 1.14M |
| 2026-06-03 | $0.16 | -1.81% | $0.17 | $0.17 | $0.16 | 674.80K |
| 2026-06-02 | $0.17 | 0.00% | $0.17 | $0.17 | $0.16 | 975.40K |
| 2026-05-29 | $0.17 | +1.22% | $0.16 | $0.17 | $0.16 | 579.00K |
| 2026-05-28 | $0.16 | -2.96% | $0.17 | $0.17 | $0.16 | 642.40K |
| 2026-05-27 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 0 |
| 2026-05-26 | $0.17 | +0.60% | $0.17 | $0.17 | $0.16 | 597.50K |