Prime US REIT OXMU
SGX · Singapur · Finanzen
$0,1180+0,00 (+1,72 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,12 | +1,72 % | $0,12 | $0,12 | $0,12 | 1,19M |
| 2026-09-30 | $0,12 | -0,85 % | $0,12 | $0,12 | $0,12 | 817,30K |
| 2026-09-29 | $0,12 | -0,85 % | $0,12 | $0,12 | $0,12 | 337,40K |
| 2026-09-28 | $0,12 | -3,28 % | $0,12 | $0,12 | $0,12 | 554,90K |
| 2026-09-25 | $0,12 | +1,67 % | $0,12 | $0,12 | $0,12 | 985,90K |
| 2026-09-24 | $0,12 | -3,23 % | $0,12 | $0,12 | $0,12 | 1,83M |
| 2026-09-23 | $0,12 | 0,00 % | $0,12 | $0,12 | $0,12 | 530,90K |
| 2026-09-22 | $0,12 | +0,81 % | $0,12 | $0,12 | $0,12 | 1,61M |
| 2026-09-21 | $0,12 | +5,13 % | $0,12 | $0,12 | $0,12 | 3,68M |
| 2026-09-18 | $0,12 | -12,03 % | $0,13 | $0,13 | $0,12 | 10,30M |
| 2026-09-17 | $0,13 | -1,48 % | $0,13 | $0,13 | $0,13 | 380,80K |
| 2026-09-16 | $0,14 | -2,88 % | $0,14 | $0,14 | $0,13 | 1,29M |
| 2026-09-15 | $0,14 | +0,72 % | $0,14 | $0,14 | $0,14 | 868,50K |
| 2026-09-14 | $0,14 | -2,13 % | $0,14 | $0,14 | $0,14 | 1,46M |
| 2026-09-11 | $0,14 | -1,40 % | $0,14 | $0,14 | $0,14 | 237,10K |
| 2026-09-10 | $0,14 | 0,00 % | $0,14 | $0,14 | $0,14 | 909,30K |
| 2026-09-09 | $0,14 | 0,00 % | $0,14 | $0,14 | $0,14 | 608,70K |
| 2026-09-08 | $0,14 | -1,38 % | $0,14 | $0,14 | $0,14 | 542,80K |
| 2026-09-07 | $0,14 | -0,68 % | $0,14 | $0,15 | $0,14 | 78,30K |
| 2026-09-04 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,14 | 629,80K |
| 2026-09-03 | $0,15 | -2,01 % | $0,15 | $0,15 | $0,14 | 472,00K |
| 2026-09-02 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,15 | 129,70K |
| 2026-09-01 | $0,15 | +1,36 % | $0,15 | $0,15 | $0,15 | 432,90K |
| 2026-08-31 | $0,15 | -2,00 % | $0,15 | $0,15 | $0,15 | 947,90K |
| 2026-08-28 | $0,15 | +0,67 % | $0,15 | $0,15 | $0,15 | 228,80K |
| 2026-08-27 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,15 | 238,50K |
| 2026-08-26 | $0,15 | -0,67 % | $0,15 | $0,15 | $0,15 | 124,20K |
| 2026-08-25 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,15 | 1,51M |
| 2026-08-24 | $0,15 | -2,60 % | $0,15 | $0,16 | $0,15 | 881,20K |
| 2026-08-21 | $0,15 | -1,28 % | $0,15 | $0,15 | $0,15 | 297,40K |
| 2026-08-20 | $0,16 | +1,96 % | $0,16 | $0,16 | $0,15 | 616,60K |
| 2026-08-19 | $0,15 | -5,56 % | $0,16 | $0,16 | $0,15 | 353,70K |
| 2026-08-18 | $0,16 | -0,61 % | $0,16 | $0,16 | $0,16 | 1,64M |
| 2026-08-17 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 2,42M |
| 2026-08-14 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 1,51M |
| 2026-08-13 | $0,16 | -1,81 % | $0,17 | $0,17 | $0,16 | 1,16M |
| 2026-08-12 | $0,17 | +0,61 % | $0,17 | $0,17 | $0,16 | 439,80K |
| 2026-08-11 | $0,17 | +1,23 % | $0,16 | $0,17 | $0,16 | 533,30K |
| 2026-08-07 | $0,16 | +1,24 % | $0,16 | $0,16 | $0,16 | 1,39M |
| 2026-08-06 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,16 | 287,20K |
| 2026-08-05 | $0,16 | +0,62 % | $0,16 | $0,16 | $0,16 | 1,16M |
| 2026-08-04 | $0,16 | +2,55 % | $0,16 | $0,16 | $0,16 | 1,41M |
| 2026-08-03 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 263,50K |
| 2026-07-31 | $0,16 | -1,26 % | $0,16 | $0,16 | $0,16 | 417,90K |
| 2026-07-30 | $0,16 | +1,27 % | $0,16 | $0,16 | $0,16 | 134,40K |
| 2026-07-29 | $0,16 | +0,64 % | $0,16 | $0,16 | $0,16 | 1,01M |
| 2026-07-28 | $0,16 | +0,65 % | $0,16 | $0,16 | $0,16 | 1,12M |
| 2026-07-27 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,15 | 159,80K |
| 2026-07-24 | $0,16 | +0,65 % | $0,16 | $0,16 | $0,16 | 190,00K |
| 2026-07-23 | $0,15 | -1,28 % | $0,16 | $0,16 | $0,15 | 412,30K |
| 2026-07-22 | $0,16 | +0,65 % | $0,16 | $0,16 | $0,15 | 2,55M |
| 2026-07-21 | $0,16 | +0,65 % | $0,15 | $0,16 | $0,15 | 830,10K |
| 2026-07-20 | $0,15 | -0,65 % | $0,16 | $0,16 | $0,15 | 913,20K |
| 2026-07-17 | $0,16 | -1,27 % | $0,16 | $0,16 | $0,16 | 750,30K |
| 2026-07-16 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 629,40K |
| 2026-07-15 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 1,20M |
| 2026-07-14 | $0,16 | +0,64 % | $0,16 | $0,16 | $0,16 | 159,30K |
| 2026-07-13 | $0,16 | -1,89 % | $0,16 | $0,16 | $0,16 | 1,36M |
| 2026-07-10 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 352,00K |
| 2026-07-09 | $0,16 | +0,63 % | $0,16 | $0,16 | $0,16 | 682,20K |
| 2026-07-08 | $0,16 | -0,63 % | $0,16 | $0,16 | $0,16 | 678,90K |
| 2026-07-07 | $0,16 | -0,63 % | $0,16 | $0,16 | $0,16 | 575,10K |
| 2026-07-06 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,16 | 277,10K |
| 2026-07-03 | $0,16 | +1,90 % | $0,16 | $0,16 | $0,16 | 431,10K |
| 2026-07-02 | $0,16 | -1,25 % | $0,16 | $0,16 | $0,16 | 161,90K |
| 2026-07-01 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,16 | 184,50K |
| 2026-06-30 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,16 | 196,50K |
| 2026-06-29 | $0,16 | +1,25 % | $0,16 | $0,16 | $0,16 | 33,20K |
| 2026-06-26 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,16 | 171,70K |
| 2026-06-25 | $0,16 | -1,83 % | $0,16 | $0,16 | $0,16 | 369,30K |
| 2026-06-24 | $0,16 | +3,14 % | $0,16 | $0,16 | $0,16 | 488,30K |
| 2026-06-23 | $0,16 | -1,24 % | $0,16 | $0,16 | $0,16 | 552,30K |
| 2026-06-22 | $0,16 | -1,83 % | $0,16 | $0,16 | $0,16 | 576,80K |
| 2026-06-19 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 931,20K |
| 2026-06-18 | $0,16 | +0,61 % | $0,16 | $0,17 | $0,16 | 198,50K |
| 2026-06-17 | $0,16 | +0,62 % | $0,16 | $0,16 | $0,16 | 235,80K |
| 2026-06-16 | $0,16 | -1,22 % | $0,16 | $0,16 | $0,16 | 58,90K |
| 2026-06-15 | $0,16 | +5,81 % | $0,16 | $0,16 | $0,16 | 1,87M |
| 2026-06-12 | $0,16 | -1,90 % | $0,16 | $0,16 | $0,16 | 442,50K |
| 2026-06-11 | $0,16 | +1,28 % | $0,16 | $0,16 | $0,16 | 921,00K |
| 2026-06-10 | $0,16 | -2,50 % | $0,16 | $0,16 | $0,16 | 464,20K |
| 2026-06-09 | $0,16 | +3,23 % | $0,16 | $0,16 | $0,16 | 880,80K |
| 2026-06-08 | $0,16 | -3,12 % | $0,16 | $0,16 | $0,16 | 833,70K |
| 2026-06-05 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,16 | 784,30K |
| 2026-06-04 | $0,16 | -1,84 % | $0,16 | $0,16 | $0,16 | 1,14M |
| 2026-06-03 | $0,16 | -1,81 % | $0,17 | $0,17 | $0,16 | 674,80K |
| 2026-06-02 | $0,17 | 0,00 % | $0,17 | $0,17 | $0,16 | 975,40K |
| 2026-05-29 | $0,17 | +1,22 % | $0,16 | $0,17 | $0,16 | 579,00K |
| 2026-05-28 | $0,16 | -2,96 % | $0,17 | $0,17 | $0,16 | 642,40K |
| 2026-05-27 | $0,17 | 0,00 % | $0,17 | $0,17 | $0,17 | 0 |