Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,98 | -%7,84 | ₺13,66 | ₺15,17 | ₺13,66 | 644,83K |
| 2026-09-30 | ₺15,17 | -%9,97 | ₺15,17 | ₺16,48 | ₺15,17 | 521,67K |
| 2026-09-29 | ₺16,85 | -%9,99 | ₺16,85 | ₺16,85 | ₺16,85 | 36,43K |
| 2026-09-28 | ₺18,72 | -%10,00 | ₺18,72 | ₺19,98 | ₺18,72 | 317,76K |
| 2026-09-25 | ₺20,80 | -%5,45 | ₺22,00 | ₺22,00 | ₺19,80 | 365,43K |
| 2026-09-24 | ₺22,00 | -%5,34 | ₺23,24 | ₺23,50 | ₺21,68 | 298,30K |
| 2026-09-23 | ₺23,24 | -%4,52 | ₺22,80 | ₺24,46 | ₺22,80 | 197,76K |
| 2026-09-22 | ₺24,34 | +%4,37 | ₺21,00 | ₺25,00 | ₺21,00 | 476,46K |
| 2026-09-21 | ₺23,32 | -%9,96 | ₺23,32 | ₺25,20 | ₺23,32 | 84,64K |
| 2026-09-18 | ₺25,90 | -%8,67 | ₺27,00 | ₺27,64 | ₺25,54 | 322,47K |
| 2026-09-17 | ₺28,36 | -%2,21 | ₺29,00 | ₺31,00 | ₺26,10 | 280,76K |
| 2026-09-16 | ₺29,00 | -%3,78 | ₺30,14 | ₺31,68 | ₺28,78 | 316,89K |
| 2026-09-15 | ₺30,14 | +%1,01 | ₺29,60 | ₺30,74 | ₺29,08 | 215,85K |
| 2026-09-14 | ₺29,84 | +%1,29 | ₺29,46 | ₺31,56 | ₺28,62 | 356,88K |
| 2026-09-11 | ₺29,46 | -%1,47 | ₺29,88 | ₺30,00 | ₺29,06 | 141,01K |
| 2026-09-10 | ₺29,90 | +%3,03 | ₺29,14 | ₺30,34 | ₺28,26 | 235,61K |
| 2026-09-09 | ₺29,02 | %0,00 | ₺28,56 | ₺29,58 | ₺28,56 | 137,99K |
| 2026-09-08 | ₺29,02 | -%1,83 | ₺29,54 | ₺29,56 | ₺28,80 | 161,29K |
| 2026-09-07 | ₺29,56 | +%0,14 | ₺29,52 | ₺31,00 | ₺28,70 | 216,99K |
| 2026-09-04 | ₺29,52 | -%2,57 | ₺30,30 | ₺30,30 | ₺29,06 | 212,48K |
| 2026-09-03 | ₺30,30 | -%0,33 | ₺30,00 | ₺30,88 | ₺28,62 | 239,84K |
| 2026-09-02 | ₺30,40 | -%5,71 | ₺31,42 | ₺32,00 | ₺29,90 | 377,71K |
| 2026-09-01 | ₺32,24 | +%5,84 | ₺30,50 | ₺33,38 | ₺29,14 | 669,44K |
| 2026-08-31 | ₺30,46 | +%9,96 | ₺27,70 | ₺30,46 | ₺27,26 | 656,68K |
| 2026-08-28 | ₺27,70 | -%0,86 | ₺27,94 | ₺28,10 | ₺27,10 | 359,22K |
| 2026-08-27 | ₺27,94 | -%0,71 | ₺28,14 | ₺29,00 | ₺27,54 | 186,51K |
| 2026-08-26 | ₺28,14 | +%1,59 | ₺27,70 | ₺28,90 | ₺27,02 | 288,15K |
| 2026-08-25 | ₺27,70 | -%1,98 | ₺27,54 | ₺28,12 | ₺27,54 | 172,88K |
| 2026-08-24 | ₺28,26 | -%1,46 | ₺28,68 | ₺28,68 | ₺27,92 | 244,92K |
| 2026-08-21 | ₺28,68 | -%2,05 | ₺29,00 | ₺30,10 | ₺28,56 | 289,90K |
| 2026-08-20 | ₺29,28 | +%4,57 | ₺28,00 | ₺30,14 | ₺27,34 | 198,60K |
| 2026-08-19 | ₺28,00 | -%1,06 | ₺27,90 | ₺28,88 | ₺27,52 | 150,98K |
| 2026-08-18 | ₺28,30 | -%0,35 | ₺28,00 | ₺28,38 | ₺27,08 | 235,31K |
| 2026-08-17 | ₺28,40 | +%1,28 | ₺28,04 | ₺28,72 | ₺27,50 | 148,79K |
| 2026-08-14 | ₺28,04 | -%1,20 | ₺28,38 | ₺28,76 | ₺27,90 | 173,55K |
| 2026-08-13 | ₺28,38 | -%1,05 | ₺28,68 | ₺28,82 | ₺28,02 | 182,92K |
| 2026-08-12 | ₺28,68 | -%1,71 | ₺29,20 | ₺29,26 | ₺28,46 | 182,94K |
| 2026-08-11 | ₺29,18 | %0,00 | ₺29,18 | ₺29,84 | ₺28,50 | 245,40K |
| 2026-08-10 | ₺29,18 | -%2,41 | ₺29,90 | ₺30,12 | ₺28,78 | 193,32K |
| 2026-08-07 | ₺29,90 | +%5,36 | ₺28,38 | ₺30,20 | ₺27,96 | 365,41K |
| 2026-08-06 | ₺28,38 | -%0,35 | ₺27,14 | ₺28,98 | ₺27,14 | 192,81K |
| 2026-08-05 | ₺28,48 | -%3,59 | ₺29,52 | ₺29,72 | ₺28,20 | 227,14K |
| 2026-08-04 | ₺29,54 | -%1,47 | ₺30,00 | ₺30,00 | ₺29,06 | 265,03K |
| 2026-08-03 | ₺29,98 | +%7,46 | ₺28,04 | ₺30,54 | ₺27,90 | 788,16K |
| 2026-07-31 | ₺27,90 | -%0,57 | ₺28,00 | ₺28,90 | ₺26,60 | 243,82K |
| 2026-07-30 | ₺28,06 | -%2,84 | ₺28,78 | ₺28,86 | ₺27,52 | 167,93K |
| 2026-07-29 | ₺28,88 | -%3,73 | ₺30,00 | ₺30,50 | ₺28,50 | 258,54K |
| 2026-07-28 | ₺30,00 | +%0,47 | ₺29,98 | ₺31,78 | ₺29,66 | 514,34K |
| 2026-07-27 | ₺29,86 | -%2,99 | ₺30,74 | ₺30,78 | ₺29,28 | 339,25K |
| 2026-07-24 | ₺30,78 | +%0,92 | ₺30,50 | ₺31,80 | ₺29,60 | 233,94K |
| 2026-07-23 | ₺30,50 | -%3,17 | ₺30,72 | ₺31,70 | ₺30,34 | 267,82K |
| 2026-07-22 | ₺31,50 | -%2,30 | ₺31,80 | ₺32,08 | ₺30,26 | 240,61K |
| 2026-07-21 | ₺32,24 | -%1,83 | ₺32,84 | ₺32,92 | ₺32,00 | 222,16K |
| 2026-07-20 | ₺32,84 | +%3,34 | ₺31,58 | ₺34,94 | ₺30,94 | 318,52K |
| 2026-07-17 | ₺31,78 | -%2,81 | ₺32,36 | ₺33,98 | ₺31,14 | 186,07K |
| 2026-07-16 | ₺32,70 | -%4,55 | ₺34,26 | ₺34,26 | ₺32,00 | 545,16K |
| 2026-07-14 | ₺34,26 | +%1,72 | ₺32,80 | ₺36,36 | ₺32,02 | 515,65K |
| 2026-07-13 | ₺33,68 | +%1,88 | ₺33,20 | ₺34,30 | ₺31,62 | 325,41K |
| 2026-07-10 | ₺33,06 | +%5,49 | ₺31,26 | ₺33,94 | ₺30,02 | 450,44K |
| 2026-07-09 | ₺31,34 | +%0,97 | ₺30,50 | ₺32,22 | ₺29,12 | 306,48K |
| 2026-07-08 | ₺31,04 | +%5,94 | ₺28,72 | ₺32,20 | ₺27,40 | 754,85K |
| 2026-07-07 | ₺29,30 | +%7,17 | ₺26,02 | ₺29,70 | ₺26,02 | 396,96K |
| 2026-07-06 | ₺27,34 | +%3,25 | ₺26,40 | ₺27,88 | ₺25,54 | 300,27K |
| 2026-07-03 | ₺26,48 | -%2,58 | ₺26,96 | ₺26,98 | ₺26,06 | 162,84K |
| 2026-07-02 | ₺27,18 | +%3,66 | ₺26,08 | ₺27,30 | ₺25,00 | 390,79K |
| 2026-07-01 | ₺26,22 | -%7,09 | ₺28,22 | ₺28,74 | ₺26,02 | 387,39K |
| 2026-06-30 | ₺28,22 | -%2,29 | ₺29,10 | ₺29,58 | ₺27,74 | 212,67K |
| 2026-06-29 | ₺28,88 | -%0,41 | ₺28,92 | ₺29,98 | ₺28,24 | 127,26K |
| 2026-06-26 | ₺29,00 | -%3,40 | ₺30,30 | ₺30,80 | ₺28,80 | 155,13K |
| 2026-06-25 | ₺30,02 | -%0,27 | ₺30,00 | ₺30,82 | ₺29,50 | 172,67K |
| 2026-06-24 | ₺30,10 | -%1,25 | ₺30,08 | ₺31,50 | ₺29,68 | 329,24K |
| 2026-06-23 | ₺30,48 | +%3,67 | ₺29,40 | ₺32,04 | ₺28,32 | 694,19K |
| 2026-06-22 | ₺29,40 | -%3,92 | ₺30,60 | ₺31,00 | ₺29,40 | 301,50K |
| 2026-06-19 | ₺30,60 | -%5,67 | ₺31,80 | ₺32,20 | ₺30,60 | 256,10K |
| 2026-06-18 | ₺32,44 | +%2,53 | ₺30,98 | ₺32,44 | ₺29,50 | 301,61K |
| 2026-06-17 | ₺31,64 | +%3,81 | ₺30,00 | ₺32,60 | ₺28,96 | 321,26K |
| 2026-06-16 | ₺30,48 | +%3,25 | ₺29,30 | ₺31,20 | ₺28,00 | 674,13K |
| 2026-06-15 | ₺29,52 | -%2,25 | ₺30,70 | ₺30,70 | ₺29,18 | 365,29K |
| 2026-06-12 | ₺30,20 | -%2,27 | ₺31,36 | ₺32,00 | ₺30,06 | 408,95K |
| 2026-06-11 | ₺30,90 | -%3,44 | ₺31,88 | ₺32,54 | ₺30,50 | 413,46K |
| 2026-06-10 | ₺32,00 | -%4,08 | ₺33,00 | ₺34,30 | ₺31,02 | 477,43K |
| 2026-06-09 | ₺33,36 | +%1,58 | ₺32,02 | ₺35,42 | ₺32,02 | 543,47K |
| 2026-06-08 | ₺32,84 | -%1,38 | ₺32,62 | ₺34,28 | ₺32,04 | 294,59K |
| 2026-06-05 | ₺33,30 | -%2,12 | ₺33,90 | ₺33,90 | ₺32,60 | 152,93K |
| 2026-06-04 | ₺34,02 | +%0,77 | ₺33,80 | ₺34,46 | ₺33,10 | 295,96K |
| 2026-06-03 | ₺33,76 | -%2,37 | ₺34,00 | ₺34,36 | ₺33,12 | 493,29K |
| 2026-06-02 | ₺34,58 | -%2,87 | ₺34,02 | ₺35,18 | ₺32,38 | 510,72K |
| 2026-06-01 | ₺35,60 | -%3,05 | ₺36,72 | ₺36,72 | ₺34,90 | 471,94K |
| 2026-05-29 | ₺36,72 | %0,00 | ₺36,72 | ₺36,72 | ₺36,72 | 0 |
| 2026-05-28 | ₺36,72 | %0,00 | ₺36,72 | ₺36,72 | ₺36,72 | 0 |