Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺15.17 | -9.97% | ₺15.17 | ₺16.48 | ₺15.17 | 521.67K |
| 2026-09-29 | ₺16.85 | -9.99% | ₺16.85 | ₺16.85 | ₺16.85 | 36.43K |
| 2026-09-28 | ₺18.72 | -10.00% | ₺18.72 | ₺19.98 | ₺18.72 | 317.76K |
| 2026-09-25 | ₺20.80 | -5.45% | ₺22.00 | ₺22.00 | ₺19.80 | 365.43K |
| 2026-09-24 | ₺22.00 | -5.34% | ₺23.24 | ₺23.50 | ₺21.68 | 298.30K |
| 2026-09-23 | ₺23.24 | -4.52% | ₺22.80 | ₺24.46 | ₺22.80 | 197.76K |
| 2026-09-22 | ₺24.34 | +4.37% | ₺21.00 | ₺25.00 | ₺21.00 | 476.46K |
| 2026-09-21 | ₺23.32 | -9.96% | ₺23.32 | ₺25.20 | ₺23.32 | 84.64K |
| 2026-09-18 | ₺25.90 | -8.67% | ₺27.00 | ₺27.64 | ₺25.54 | 322.47K |
| 2026-09-17 | ₺28.36 | -2.21% | ₺29.00 | ₺31.00 | ₺26.10 | 280.76K |
| 2026-09-16 | ₺29.00 | -3.78% | ₺30.14 | ₺31.68 | ₺28.78 | 316.89K |
| 2026-09-15 | ₺30.14 | +1.01% | ₺29.60 | ₺30.74 | ₺29.08 | 215.85K |
| 2026-09-14 | ₺29.84 | +1.29% | ₺29.46 | ₺31.56 | ₺28.62 | 356.88K |
| 2026-09-11 | ₺29.46 | -1.47% | ₺29.88 | ₺30.00 | ₺29.06 | 141.01K |
| 2026-09-10 | ₺29.90 | +3.03% | ₺29.14 | ₺30.34 | ₺28.26 | 235.61K |
| 2026-09-09 | ₺29.02 | 0.00% | ₺28.56 | ₺29.58 | ₺28.56 | 137.99K |
| 2026-09-08 | ₺29.02 | -1.83% | ₺29.54 | ₺29.56 | ₺28.80 | 161.29K |
| 2026-09-07 | ₺29.56 | +0.14% | ₺29.52 | ₺31.00 | ₺28.70 | 216.99K |
| 2026-09-04 | ₺29.52 | -2.57% | ₺30.30 | ₺30.30 | ₺29.06 | 212.48K |
| 2026-09-03 | ₺30.30 | -0.33% | ₺30.00 | ₺30.88 | ₺28.62 | 239.84K |
| 2026-09-02 | ₺30.40 | -5.71% | ₺31.42 | ₺32.00 | ₺29.90 | 377.71K |
| 2026-09-01 | ₺32.24 | +5.84% | ₺30.50 | ₺33.38 | ₺29.14 | 669.44K |
| 2026-08-31 | ₺30.46 | +9.96% | ₺27.70 | ₺30.46 | ₺27.26 | 656.68K |
| 2026-08-28 | ₺27.70 | -0.86% | ₺27.94 | ₺28.10 | ₺27.10 | 359.22K |
| 2026-08-27 | ₺27.94 | -0.71% | ₺28.14 | ₺29.00 | ₺27.54 | 186.51K |
| 2026-08-26 | ₺28.14 | +1.59% | ₺27.70 | ₺28.90 | ₺27.02 | 288.15K |
| 2026-08-25 | ₺27.70 | -1.98% | ₺27.54 | ₺28.12 | ₺27.54 | 172.88K |
| 2026-08-24 | ₺28.26 | -1.46% | ₺28.68 | ₺28.68 | ₺27.92 | 244.92K |
| 2026-08-21 | ₺28.68 | -2.05% | ₺29.00 | ₺30.10 | ₺28.56 | 289.90K |
| 2026-08-20 | ₺29.28 | +4.57% | ₺28.00 | ₺30.14 | ₺27.34 | 198.60K |
| 2026-08-19 | ₺28.00 | -1.06% | ₺27.90 | ₺28.88 | ₺27.52 | 150.98K |
| 2026-08-18 | ₺28.30 | -0.35% | ₺28.00 | ₺28.38 | ₺27.08 | 235.31K |
| 2026-08-17 | ₺28.40 | +1.28% | ₺28.04 | ₺28.72 | ₺27.50 | 148.79K |
| 2026-08-14 | ₺28.04 | -1.20% | ₺28.38 | ₺28.76 | ₺27.90 | 173.55K |
| 2026-08-13 | ₺28.38 | -1.05% | ₺28.68 | ₺28.82 | ₺28.02 | 182.92K |
| 2026-08-12 | ₺28.68 | -1.71% | ₺29.20 | ₺29.26 | ₺28.46 | 182.94K |
| 2026-08-11 | ₺29.18 | 0.00% | ₺29.18 | ₺29.84 | ₺28.50 | 245.40K |
| 2026-08-10 | ₺29.18 | -2.41% | ₺29.90 | ₺30.12 | ₺28.78 | 193.32K |
| 2026-08-07 | ₺29.90 | +5.36% | ₺28.38 | ₺30.20 | ₺27.96 | 365.41K |
| 2026-08-06 | ₺28.38 | -0.35% | ₺27.14 | ₺28.98 | ₺27.14 | 192.81K |
| 2026-08-05 | ₺28.48 | -3.59% | ₺29.52 | ₺29.72 | ₺28.20 | 227.14K |
| 2026-08-04 | ₺29.54 | -1.47% | ₺30.00 | ₺30.00 | ₺29.06 | 265.03K |
| 2026-08-03 | ₺29.98 | +7.46% | ₺28.04 | ₺30.54 | ₺27.90 | 788.16K |
| 2026-07-31 | ₺27.90 | -0.57% | ₺28.00 | ₺28.90 | ₺26.60 | 243.82K |
| 2026-07-30 | ₺28.06 | -2.84% | ₺28.78 | ₺28.86 | ₺27.52 | 167.93K |
| 2026-07-29 | ₺28.88 | -3.73% | ₺30.00 | ₺30.50 | ₺28.50 | 258.54K |
| 2026-07-28 | ₺30.00 | +0.47% | ₺29.98 | ₺31.78 | ₺29.66 | 514.34K |
| 2026-07-27 | ₺29.86 | -2.99% | ₺30.74 | ₺30.78 | ₺29.28 | 339.25K |
| 2026-07-24 | ₺30.78 | +0.92% | ₺30.50 | ₺31.80 | ₺29.60 | 233.94K |
| 2026-07-23 | ₺30.50 | -3.17% | ₺30.72 | ₺31.70 | ₺30.34 | 267.82K |
| 2026-07-22 | ₺31.50 | -2.30% | ₺31.80 | ₺32.08 | ₺30.26 | 240.61K |
| 2026-07-21 | ₺32.24 | -1.83% | ₺32.84 | ₺32.92 | ₺32.00 | 222.16K |
| 2026-07-20 | ₺32.84 | +3.34% | ₺31.58 | ₺34.94 | ₺30.94 | 318.52K |
| 2026-07-17 | ₺31.78 | -2.81% | ₺32.36 | ₺33.98 | ₺31.14 | 186.07K |
| 2026-07-16 | ₺32.70 | -4.55% | ₺34.26 | ₺34.26 | ₺32.00 | 545.16K |
| 2026-07-14 | ₺34.26 | +1.72% | ₺32.80 | ₺36.36 | ₺32.02 | 515.65K |
| 2026-07-13 | ₺33.68 | +1.88% | ₺33.20 | ₺34.30 | ₺31.62 | 325.41K |
| 2026-07-10 | ₺33.06 | +5.49% | ₺31.26 | ₺33.94 | ₺30.02 | 450.44K |
| 2026-07-09 | ₺31.34 | +0.97% | ₺30.50 | ₺32.22 | ₺29.12 | 306.48K |
| 2026-07-08 | ₺31.04 | +5.94% | ₺28.72 | ₺32.20 | ₺27.40 | 754.85K |
| 2026-07-07 | ₺29.30 | +7.17% | ₺26.02 | ₺29.70 | ₺26.02 | 396.96K |
| 2026-07-06 | ₺27.34 | +3.25% | ₺26.40 | ₺27.88 | ₺25.54 | 300.27K |
| 2026-07-03 | ₺26.48 | -2.58% | ₺26.96 | ₺26.98 | ₺26.06 | 162.84K |
| 2026-07-02 | ₺27.18 | +3.66% | ₺26.08 | ₺27.30 | ₺25.00 | 390.79K |
| 2026-07-01 | ₺26.22 | -7.09% | ₺28.22 | ₺28.74 | ₺26.02 | 387.39K |
| 2026-06-30 | ₺28.22 | -2.29% | ₺29.10 | ₺29.58 | ₺27.74 | 212.67K |
| 2026-06-29 | ₺28.88 | -0.41% | ₺28.92 | ₺29.98 | ₺28.24 | 127.26K |
| 2026-06-26 | ₺29.00 | -3.40% | ₺30.30 | ₺30.80 | ₺28.80 | 155.13K |
| 2026-06-25 | ₺30.02 | -0.27% | ₺30.00 | ₺30.82 | ₺29.50 | 172.67K |
| 2026-06-24 | ₺30.10 | -1.25% | ₺30.08 | ₺31.50 | ₺29.68 | 329.24K |
| 2026-06-23 | ₺30.48 | +3.67% | ₺29.40 | ₺32.04 | ₺28.32 | 694.19K |
| 2026-06-22 | ₺29.40 | -3.92% | ₺30.60 | ₺31.00 | ₺29.40 | 301.50K |
| 2026-06-19 | ₺30.60 | -5.67% | ₺31.80 | ₺32.20 | ₺30.60 | 256.10K |
| 2026-06-18 | ₺32.44 | +2.53% | ₺30.98 | ₺32.44 | ₺29.50 | 301.61K |
| 2026-06-17 | ₺31.64 | +3.81% | ₺30.00 | ₺32.60 | ₺28.96 | 321.26K |
| 2026-06-16 | ₺30.48 | +3.25% | ₺29.30 | ₺31.20 | ₺28.00 | 674.13K |
| 2026-06-15 | ₺29.52 | -2.25% | ₺30.70 | ₺30.70 | ₺29.18 | 365.29K |
| 2026-06-12 | ₺30.20 | -2.27% | ₺31.36 | ₺32.00 | ₺30.06 | 408.95K |
| 2026-06-11 | ₺30.90 | -3.44% | ₺31.88 | ₺32.54 | ₺30.50 | 413.46K |
| 2026-06-10 | ₺32.00 | -4.08% | ₺33.00 | ₺34.30 | ₺31.02 | 477.43K |
| 2026-06-09 | ₺33.36 | +1.58% | ₺32.02 | ₺35.42 | ₺32.02 | 543.47K |
| 2026-06-08 | ₺32.84 | -1.38% | ₺32.62 | ₺34.28 | ₺32.04 | 294.59K |
| 2026-06-05 | ₺33.30 | -2.12% | ₺33.90 | ₺33.90 | ₺32.60 | 152.93K |
| 2026-06-04 | ₺34.02 | +0.77% | ₺33.80 | ₺34.46 | ₺33.10 | 295.96K |
| 2026-06-03 | ₺33.76 | -2.37% | ₺34.00 | ₺34.36 | ₺33.12 | 493.29K |
| 2026-06-02 | ₺34.58 | -2.87% | ₺34.02 | ₺35.18 | ₺32.38 | 510.72K |
| 2026-06-01 | ₺35.60 | -3.05% | ₺36.72 | ₺36.72 | ₺34.90 | 471.94K |
| 2026-05-29 | ₺36.72 | 0.00% | ₺36.72 | ₺36.72 | ₺36.72 | 0 |
| 2026-05-28 | ₺36.72 | 0.00% | ₺36.72 | ₺36.72 | ₺36.72 | 0 |
| 2026-05-27 | ₺36.72 | 0.00% | ₺36.72 | ₺36.72 | ₺36.72 | 0 |