Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,98 | -7,84 % | ₺13,66 | ₺15,17 | ₺13,66 | 644,83K |
| 2026-09-30 | ₺15,17 | -9,97 % | ₺15,17 | ₺16,48 | ₺15,17 | 521,67K |
| 2026-09-29 | ₺16,85 | -9,99 % | ₺16,85 | ₺16,85 | ₺16,85 | 36,43K |
| 2026-09-28 | ₺18,72 | -10,00 % | ₺18,72 | ₺19,98 | ₺18,72 | 317,76K |
| 2026-09-25 | ₺20,80 | -5,45 % | ₺22,00 | ₺22,00 | ₺19,80 | 365,43K |
| 2026-09-24 | ₺22,00 | -5,34 % | ₺23,24 | ₺23,50 | ₺21,68 | 298,30K |
| 2026-09-23 | ₺23,24 | -4,52 % | ₺22,80 | ₺24,46 | ₺22,80 | 197,76K |
| 2026-09-22 | ₺24,34 | +4,37 % | ₺21,00 | ₺25,00 | ₺21,00 | 476,46K |
| 2026-09-21 | ₺23,32 | -9,96 % | ₺23,32 | ₺25,20 | ₺23,32 | 84,64K |
| 2026-09-18 | ₺25,90 | -8,67 % | ₺27,00 | ₺27,64 | ₺25,54 | 322,47K |
| 2026-09-17 | ₺28,36 | -2,21 % | ₺29,00 | ₺31,00 | ₺26,10 | 280,76K |
| 2026-09-16 | ₺29,00 | -3,78 % | ₺30,14 | ₺31,68 | ₺28,78 | 316,89K |
| 2026-09-15 | ₺30,14 | +1,01 % | ₺29,60 | ₺30,74 | ₺29,08 | 215,85K |
| 2026-09-14 | ₺29,84 | +1,29 % | ₺29,46 | ₺31,56 | ₺28,62 | 356,88K |
| 2026-09-11 | ₺29,46 | -1,47 % | ₺29,88 | ₺30,00 | ₺29,06 | 141,01K |
| 2026-09-10 | ₺29,90 | +3,03 % | ₺29,14 | ₺30,34 | ₺28,26 | 235,61K |
| 2026-09-09 | ₺29,02 | 0,00 % | ₺28,56 | ₺29,58 | ₺28,56 | 137,99K |
| 2026-09-08 | ₺29,02 | -1,83 % | ₺29,54 | ₺29,56 | ₺28,80 | 161,29K |
| 2026-09-07 | ₺29,56 | +0,14 % | ₺29,52 | ₺31,00 | ₺28,70 | 216,99K |
| 2026-09-04 | ₺29,52 | -2,57 % | ₺30,30 | ₺30,30 | ₺29,06 | 212,48K |
| 2026-09-03 | ₺30,30 | -0,33 % | ₺30,00 | ₺30,88 | ₺28,62 | 239,84K |
| 2026-09-02 | ₺30,40 | -5,71 % | ₺31,42 | ₺32,00 | ₺29,90 | 377,71K |
| 2026-09-01 | ₺32,24 | +5,84 % | ₺30,50 | ₺33,38 | ₺29,14 | 669,44K |
| 2026-08-31 | ₺30,46 | +9,96 % | ₺27,70 | ₺30,46 | ₺27,26 | 656,68K |
| 2026-08-28 | ₺27,70 | -0,86 % | ₺27,94 | ₺28,10 | ₺27,10 | 359,22K |
| 2026-08-27 | ₺27,94 | -0,71 % | ₺28,14 | ₺29,00 | ₺27,54 | 186,51K |
| 2026-08-26 | ₺28,14 | +1,59 % | ₺27,70 | ₺28,90 | ₺27,02 | 288,15K |
| 2026-08-25 | ₺27,70 | -1,98 % | ₺27,54 | ₺28,12 | ₺27,54 | 172,88K |
| 2026-08-24 | ₺28,26 | -1,46 % | ₺28,68 | ₺28,68 | ₺27,92 | 244,92K |
| 2026-08-21 | ₺28,68 | -2,05 % | ₺29,00 | ₺30,10 | ₺28,56 | 289,90K |
| 2026-08-20 | ₺29,28 | +4,57 % | ₺28,00 | ₺30,14 | ₺27,34 | 198,60K |
| 2026-08-19 | ₺28,00 | -1,06 % | ₺27,90 | ₺28,88 | ₺27,52 | 150,98K |
| 2026-08-18 | ₺28,30 | -0,35 % | ₺28,00 | ₺28,38 | ₺27,08 | 235,31K |
| 2026-08-17 | ₺28,40 | +1,28 % | ₺28,04 | ₺28,72 | ₺27,50 | 148,79K |
| 2026-08-14 | ₺28,04 | -1,20 % | ₺28,38 | ₺28,76 | ₺27,90 | 173,55K |
| 2026-08-13 | ₺28,38 | -1,05 % | ₺28,68 | ₺28,82 | ₺28,02 | 182,92K |
| 2026-08-12 | ₺28,68 | -1,71 % | ₺29,20 | ₺29,26 | ₺28,46 | 182,94K |
| 2026-08-11 | ₺29,18 | 0,00 % | ₺29,18 | ₺29,84 | ₺28,50 | 245,40K |
| 2026-08-10 | ₺29,18 | -2,41 % | ₺29,90 | ₺30,12 | ₺28,78 | 193,32K |
| 2026-08-07 | ₺29,90 | +5,36 % | ₺28,38 | ₺30,20 | ₺27,96 | 365,41K |
| 2026-08-06 | ₺28,38 | -0,35 % | ₺27,14 | ₺28,98 | ₺27,14 | 192,81K |
| 2026-08-05 | ₺28,48 | -3,59 % | ₺29,52 | ₺29,72 | ₺28,20 | 227,14K |
| 2026-08-04 | ₺29,54 | -1,47 % | ₺30,00 | ₺30,00 | ₺29,06 | 265,03K |
| 2026-08-03 | ₺29,98 | +7,46 % | ₺28,04 | ₺30,54 | ₺27,90 | 788,16K |
| 2026-07-31 | ₺27,90 | -0,57 % | ₺28,00 | ₺28,90 | ₺26,60 | 243,82K |
| 2026-07-30 | ₺28,06 | -2,84 % | ₺28,78 | ₺28,86 | ₺27,52 | 167,93K |
| 2026-07-29 | ₺28,88 | -3,73 % | ₺30,00 | ₺30,50 | ₺28,50 | 258,54K |
| 2026-07-28 | ₺30,00 | +0,47 % | ₺29,98 | ₺31,78 | ₺29,66 | 514,34K |
| 2026-07-27 | ₺29,86 | -2,99 % | ₺30,74 | ₺30,78 | ₺29,28 | 339,25K |
| 2026-07-24 | ₺30,78 | +0,92 % | ₺30,50 | ₺31,80 | ₺29,60 | 233,94K |
| 2026-07-23 | ₺30,50 | -3,17 % | ₺30,72 | ₺31,70 | ₺30,34 | 267,82K |
| 2026-07-22 | ₺31,50 | -2,30 % | ₺31,80 | ₺32,08 | ₺30,26 | 240,61K |
| 2026-07-21 | ₺32,24 | -1,83 % | ₺32,84 | ₺32,92 | ₺32,00 | 222,16K |
| 2026-07-20 | ₺32,84 | +3,34 % | ₺31,58 | ₺34,94 | ₺30,94 | 318,52K |
| 2026-07-17 | ₺31,78 | -2,81 % | ₺32,36 | ₺33,98 | ₺31,14 | 186,07K |
| 2026-07-16 | ₺32,70 | -4,55 % | ₺34,26 | ₺34,26 | ₺32,00 | 545,16K |
| 2026-07-14 | ₺34,26 | +1,72 % | ₺32,80 | ₺36,36 | ₺32,02 | 515,65K |
| 2026-07-13 | ₺33,68 | +1,88 % | ₺33,20 | ₺34,30 | ₺31,62 | 325,41K |
| 2026-07-10 | ₺33,06 | +5,49 % | ₺31,26 | ₺33,94 | ₺30,02 | 450,44K |
| 2026-07-09 | ₺31,34 | +0,97 % | ₺30,50 | ₺32,22 | ₺29,12 | 306,48K |
| 2026-07-08 | ₺31,04 | +5,94 % | ₺28,72 | ₺32,20 | ₺27,40 | 754,85K |
| 2026-07-07 | ₺29,30 | +7,17 % | ₺26,02 | ₺29,70 | ₺26,02 | 396,96K |
| 2026-07-06 | ₺27,34 | +3,25 % | ₺26,40 | ₺27,88 | ₺25,54 | 300,27K |
| 2026-07-03 | ₺26,48 | -2,58 % | ₺26,96 | ₺26,98 | ₺26,06 | 162,84K |
| 2026-07-02 | ₺27,18 | +3,66 % | ₺26,08 | ₺27,30 | ₺25,00 | 390,79K |
| 2026-07-01 | ₺26,22 | -7,09 % | ₺28,22 | ₺28,74 | ₺26,02 | 387,39K |
| 2026-06-30 | ₺28,22 | -2,29 % | ₺29,10 | ₺29,58 | ₺27,74 | 212,67K |
| 2026-06-29 | ₺28,88 | -0,41 % | ₺28,92 | ₺29,98 | ₺28,24 | 127,26K |
| 2026-06-26 | ₺29,00 | -3,40 % | ₺30,30 | ₺30,80 | ₺28,80 | 155,13K |
| 2026-06-25 | ₺30,02 | -0,27 % | ₺30,00 | ₺30,82 | ₺29,50 | 172,67K |
| 2026-06-24 | ₺30,10 | -1,25 % | ₺30,08 | ₺31,50 | ₺29,68 | 329,24K |
| 2026-06-23 | ₺30,48 | +3,67 % | ₺29,40 | ₺32,04 | ₺28,32 | 694,19K |
| 2026-06-22 | ₺29,40 | -3,92 % | ₺30,60 | ₺31,00 | ₺29,40 | 301,50K |
| 2026-06-19 | ₺30,60 | -5,67 % | ₺31,80 | ₺32,20 | ₺30,60 | 256,10K |
| 2026-06-18 | ₺32,44 | +2,53 % | ₺30,98 | ₺32,44 | ₺29,50 | 301,61K |
| 2026-06-17 | ₺31,64 | +3,81 % | ₺30,00 | ₺32,60 | ₺28,96 | 321,26K |
| 2026-06-16 | ₺30,48 | +3,25 % | ₺29,30 | ₺31,20 | ₺28,00 | 674,13K |
| 2026-06-15 | ₺29,52 | -2,25 % | ₺30,70 | ₺30,70 | ₺29,18 | 365,29K |
| 2026-06-12 | ₺30,20 | -2,27 % | ₺31,36 | ₺32,00 | ₺30,06 | 408,95K |
| 2026-06-11 | ₺30,90 | -3,44 % | ₺31,88 | ₺32,54 | ₺30,50 | 413,46K |
| 2026-06-10 | ₺32,00 | -4,08 % | ₺33,00 | ₺34,30 | ₺31,02 | 477,43K |
| 2026-06-09 | ₺33,36 | +1,58 % | ₺32,02 | ₺35,42 | ₺32,02 | 543,47K |
| 2026-06-08 | ₺32,84 | -1,38 % | ₺32,62 | ₺34,28 | ₺32,04 | 294,59K |
| 2026-06-05 | ₺33,30 | -2,12 % | ₺33,90 | ₺33,90 | ₺32,60 | 152,93K |
| 2026-06-04 | ₺34,02 | +0,77 % | ₺33,80 | ₺34,46 | ₺33,10 | 295,96K |
| 2026-06-03 | ₺33,76 | -2,37 % | ₺34,00 | ₺34,36 | ₺33,12 | 493,29K |
| 2026-06-02 | ₺34,58 | -2,87 % | ₺34,02 | ₺35,18 | ₺32,38 | 510,72K |
| 2026-06-01 | ₺35,60 | -3,05 % | ₺36,72 | ₺36,72 | ₺34,90 | 471,94K |
| 2026-05-29 | ₺36,72 | 0,00 % | ₺36,72 | ₺36,72 | ₺36,72 | 0 |
| 2026-05-28 | ₺36,72 | 0,00 % | ₺36,72 | ₺36,72 | ₺36,72 | 0 |