Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,58 | +%2,80 | $2,50 | $2,64 | $2,50 | 7,91M |
| 2026-10-01 | $2,51 | +%5,91 | $2,34 | $2,56 | $2,32 | 35,84M |
| 2026-09-30 | $2,37 | +%29,51 | $1,84 | $2,46 | $1,84 | 80,39M |
| 2026-09-29 | $1,83 | +%7,02 | $1,68 | $1,85 | $1,63 | 17,42M |
| 2026-09-28 | $1,71 | +%5,56 | $1,60 | $1,80 | $1,59 | 21,28M |
| 2026-09-25 | $1,62 | +%2,53 | $1,57 | $1,63 | $1,52 | 11,36M |
| 2026-09-24 | $1,58 | +%12,06 | $1,40 | $1,59 | $1,38 | 11,10M |
| 2026-09-23 | $1,41 | -%4,08 | $1,45 | $1,47 | $1,39 | 5,26M |
| 2026-09-22 | $1,47 | +%8,09 | $1,38 | $1,48 | $1,36 | 7,85M |
| 2026-09-21 | $1,36 | -%0,73 | $1,37 | $1,40 | $1,34 | 6,13M |
| 2026-09-18 | $1,37 | -%0,72 | $1,38 | $1,40 | $1,34 | 4,96M |
| 2026-09-17 | $1,38 | +%2,99 | $1,37 | $1,43 | $1,36 | 6,23M |
| 2026-09-16 | $1,34 | %0,00 | $1,34 | $1,40 | $1,32 | 5,32M |
| 2026-09-15 | $1,34 | -%0,74 | $1,36 | $1,41 | $1,34 | 5,59M |
| 2026-09-14 | $1,35 | +%3,85 | $1,28 | $1,38 | $1,28 | 4,72M |
| 2026-09-11 | $1,30 | +%2,36 | $1,29 | $1,32 | $1,28 | 3,73M |
| 2026-09-10 | $1,27 | -%1,55 | $1,26 | $1,31 | $1,25 | 4,70M |
| 2026-09-09 | $1,29 | -%2,27 | $1,31 | $1,34 | $1,26 | 4,15M |
| 2026-09-08 | $1,32 | -%2,22 | $1,34 | $1,36 | $1,30 | 3,99M |
| 2026-09-04 | $1,35 | +%3,85 | $1,30 | $1,35 | $1,29 | 2,76M |
| 2026-09-03 | $1,30 | -%1,52 | $1,33 | $1,35 | $1,28 | 5,14M |
| 2026-09-02 | $1,32 | +%3,13 | $1,29 | $1,34 | $1,28 | 5,94M |
| 2026-09-01 | $1,28 | -%5,88 | $1,33 | $1,34 | $1,28 | 6,03M |
| 2026-08-31 | $1,36 | -%2,86 | $1,40 | $1,44 | $1,33 | 6,08M |
| 2026-08-28 | $1,40 | -%9,68 | $1,52 | $1,55 | $1,39 | 5,22M |
| 2026-08-27 | $1,55 | -%0,64 | $1,54 | $1,60 | $1,51 | 6,74M |
| 2026-08-26 | $1,56 | +%2,63 | $1,52 | $1,61 | $1,47 | 7,86M |
| 2026-08-25 | $1,52 | +%18,75 | $1,33 | $1,53 | $1,31 | 15,96M |
| 2026-08-24 | $1,28 | -%5,19 | $1,35 | $1,35 | $1,26 | 5,58M |
| 2026-08-21 | $1,35 | +%9,76 | $1,24 | $1,38 | $1,22 | 7,12M |
| 2026-08-20 | $1,23 | -%3,15 | $1,26 | $1,32 | $1,22 | 4,76M |
| 2026-08-19 | $1,27 | +%11,40 | $1,20 | $1,31 | $1,20 | 10,91M |
| 2026-08-18 | $1,14 | -%5,79 | $1,19 | $1,21 | $1,12 | 4,82M |
| 2026-08-17 | $1,21 | +%5,22 | $1,15 | $1,23 | $1,13 | 6,12M |
| 2026-08-14 | $1,15 | %0,00 | $1,15 | $1,18 | $1,13 | 3,93M |
| 2026-08-13 | $1,15 | +%3,60 | $1,13 | $1,18 | $1,10 | 6,35M |
| 2026-08-12 | $1,11 | -%2,63 | $1,15 | $1,16 | $1,07 | 13,30M |
| 2026-08-11 | $1,14 | -%0,87 | $1,17 | $1,17 | $1,14 | 6,12M |
| 2026-08-10 | $1,15 | -%3,36 | $1,16 | $1,19 | $1,12 | 7,84M |
| 2026-08-07 | $1,19 | +%1,71 | $1,19 | $1,23 | $1,17 | 7,38M |
| 2026-08-06 | $1,17 | -%10,00 | $1,30 | $1,31 | $1,15 | 14,53M |
| 2026-08-05 | $1,30 | -%9,72 | $1,44 | $1,47 | $1,27 | 11,64M |
| 2026-08-04 | $1,44 | +%1,41 | $1,44 | $1,47 | $1,41 | 6,40M |
| 2026-08-03 | $1,42 | +%1,43 | $1,43 | $1,47 | $1,40 | 3,55M |
| 2026-07-31 | $1,40 | -%5,41 | $1,47 | $1,48 | $1,39 | 3,14M |
| 2026-07-30 | $1,48 | +%5,71 | $1,41 | $1,49 | $1,41 | 2,81M |
| 2026-07-29 | $1,40 | +%0,72 | $1,38 | $1,47 | $1,38 | 7,34M |
| 2026-07-28 | $1,39 | +%2,21 | $1,35 | $1,42 | $1,32 | 7,93M |
| 2026-07-27 | $1,36 | %0,00 | $1,36 | $1,41 | $1,34 | 6,74M |
| 2026-07-24 | $1,36 | -%2,86 | $1,42 | $1,43 | $1,32 | 8,06M |
| 2026-07-23 | $1,40 | +%1,45 | $1,36 | $1,43 | $1,36 | 6,86M |
| 2026-07-22 | $1,38 | -%1,43 | $1,40 | $1,43 | $1,36 | 7,74M |
| 2026-07-21 | $1,40 | +%2,94 | $1,35 | $1,42 | $1,34 | 7,44M |
| 2026-07-20 | $1,36 | -%5,56 | $1,42 | $1,43 | $1,34 | 10,87M |
| 2026-07-17 | $1,44 | -%3,36 | $1,45 | $1,49 | $1,43 | 7,08M |
| 2026-07-16 | $1,49 | -%2,61 | $1,51 | $1,54 | $1,45 | 4,29M |
| 2026-07-15 | $1,53 | +%2,00 | $1,50 | $1,55 | $1,48 | 3,55M |
| 2026-07-14 | $1,50 | +%0,67 | $1,51 | $1,52 | $1,46 | 2,74M |
| 2026-07-13 | $1,49 | -%4,49 | $1,53 | $1,56 | $1,47 | 5,40M |
| 2026-07-10 | $1,56 | -%3,11 | $1,63 | $1,64 | $1,52 | 6,69M |
| 2026-07-09 | $1,61 | +%7,33 | $1,51 | $1,68 | $1,50 | 6,14M |
| 2026-07-08 | $1,50 | -%3,85 | $1,52 | $1,54 | $1,48 | 4,14M |
| 2026-07-07 | $1,56 | -%6,02 | $1,66 | $1,67 | $1,54 | 3,67M |
| 2026-07-06 | $1,66 | -%1,19 | $1,67 | $1,72 | $1,61 | 3,89M |
| 2026-07-02 | $1,68 | -%3,45 | $1,73 | $1,84 | $1,67 | 5,37M |
| 2026-07-01 | $1,74 | +%3,57 | $1,67 | $1,81 | $1,66 | 5,00M |
| 2026-06-30 | $1,68 | -%2,89 | $1,73 | $1,75 | $1,61 | 6,89M |
| 2026-06-29 | $1,73 | +%4,85 | $1,67 | $1,78 | $1,66 | 8,34M |
| 2026-06-26 | $1,65 | +%3,12 | $1,58 | $1,71 | $1,56 | 19,18M |
| 2026-06-25 | $1,60 | +%11,11 | $1,44 | $1,68 | $1,43 | 10,58M |
| 2026-06-24 | $1,44 | +%9,92 | $1,31 | $1,48 | $1,31 | 6,20M |
| 2026-06-23 | $1,31 | -%0,76 | $1,30 | $1,37 | $1,30 | 4,91M |
| 2026-06-22 | $1,32 | -%5,71 | $1,38 | $1,41 | $1,32 | 4,55M |
| 2026-06-18 | $1,40 | +%4,48 | $1,36 | $1,43 | $1,36 | 4,32M |
| 2026-06-17 | $1,34 | -%0,74 | $1,35 | $1,45 | $1,34 | 4,80M |
| 2026-06-16 | $1,35 | +%2,27 | $1,33 | $1,40 | $1,32 | 3,74M |
| 2026-06-15 | $1,32 | +%0,76 | $1,34 | $1,39 | $1,31 | 5,30M |
| 2026-06-12 | $1,31 | -%2,96 | $1,34 | $1,39 | $1,30 | 4,98M |
| 2026-06-11 | $1,35 | -%1,46 | $1,35 | $1,37 | $1,31 | 5,07M |
| 2026-06-10 | $1,37 | %0,00 | $1,38 | $1,44 | $1,36 | 5,22M |
| 2026-06-09 | $1,37 | -%0,72 | $1,40 | $1,44 | $1,31 | 3,83M |
| 2026-06-08 | $1,38 | -%4,83 | $1,49 | $1,49 | $1,35 | 4,23M |
| 2026-06-05 | $1,45 | -%11,04 | $1,60 | $1,62 | $1,39 | 6,48M |
| 2026-06-04 | $1,63 | +%3,16 | $1,61 | $1,77 | $1,58 | 7,88M |
| 2026-06-03 | $1,58 | %0,00 | $1,57 | $1,60 | $1,49 | 6,84M |
| 2026-06-02 | $1,58 | %0,00 | $1,55 | $1,63 | $1,52 | 7,94M |
| 2026-06-01 | $1,58 | +%6,04 | $1,45 | $1,62 | $1,44 | 8,21M |
| 2026-05-29 | $1,49 | +%1,36 | $1,47 | $1,53 | $1,42 | 7,01M |
| 2026-05-28 | $1,47 | +%13,95 | $1,30 | $1,48 | $1,29 | 9,35M |
| 2026-05-27 | $1,29 | +%2,38 | $1,26 | $1,31 | $1,25 | 3,47M |