Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,44 | -2,59 % | $2,50 | $2,64 | $2,44 | 11,11M |
| 2026-10-01 | $2,51 | +5,91 % | $2,34 | $2,56 | $2,32 | 35,84M |
| 2026-09-30 | $2,37 | +29,51 % | $1,84 | $2,46 | $1,84 | 80,39M |
| 2026-09-29 | $1,83 | +7,02 % | $1,68 | $1,85 | $1,63 | 17,42M |
| 2026-09-28 | $1,71 | +5,56 % | $1,60 | $1,80 | $1,59 | 21,28M |
| 2026-09-25 | $1,62 | +2,53 % | $1,57 | $1,63 | $1,52 | 11,36M |
| 2026-09-24 | $1,58 | +12,06 % | $1,40 | $1,59 | $1,38 | 11,10M |
| 2026-09-23 | $1,41 | -4,08 % | $1,45 | $1,47 | $1,39 | 5,26M |
| 2026-09-22 | $1,47 | +8,09 % | $1,38 | $1,48 | $1,36 | 7,85M |
| 2026-09-21 | $1,36 | -0,73 % | $1,37 | $1,40 | $1,34 | 6,13M |
| 2026-09-18 | $1,37 | -0,72 % | $1,38 | $1,40 | $1,34 | 4,96M |
| 2026-09-17 | $1,38 | +2,99 % | $1,37 | $1,43 | $1,36 | 6,23M |
| 2026-09-16 | $1,34 | 0,00 % | $1,34 | $1,40 | $1,32 | 5,32M |
| 2026-09-15 | $1,34 | -0,74 % | $1,36 | $1,41 | $1,34 | 5,59M |
| 2026-09-14 | $1,35 | +3,85 % | $1,28 | $1,38 | $1,28 | 4,72M |
| 2026-09-11 | $1,30 | +2,36 % | $1,29 | $1,32 | $1,28 | 3,73M |
| 2026-09-10 | $1,27 | -1,55 % | $1,26 | $1,31 | $1,25 | 4,70M |
| 2026-09-09 | $1,29 | -2,27 % | $1,31 | $1,34 | $1,26 | 4,15M |
| 2026-09-08 | $1,32 | -2,22 % | $1,34 | $1,36 | $1,30 | 3,99M |
| 2026-09-04 | $1,35 | +3,85 % | $1,30 | $1,35 | $1,29 | 2,76M |
| 2026-09-03 | $1,30 | -1,52 % | $1,33 | $1,35 | $1,28 | 5,14M |
| 2026-09-02 | $1,32 | +3,13 % | $1,29 | $1,34 | $1,28 | 5,94M |
| 2026-09-01 | $1,28 | -5,88 % | $1,33 | $1,34 | $1,28 | 6,03M |
| 2026-08-31 | $1,36 | -2,86 % | $1,40 | $1,44 | $1,33 | 6,08M |
| 2026-08-28 | $1,40 | -9,68 % | $1,52 | $1,55 | $1,39 | 5,22M |
| 2026-08-27 | $1,55 | -0,64 % | $1,54 | $1,60 | $1,51 | 6,74M |
| 2026-08-26 | $1,56 | +2,63 % | $1,52 | $1,61 | $1,47 | 7,86M |
| 2026-08-25 | $1,52 | +18,75 % | $1,33 | $1,53 | $1,31 | 15,96M |
| 2026-08-24 | $1,28 | -5,19 % | $1,35 | $1,35 | $1,26 | 5,58M |
| 2026-08-21 | $1,35 | +9,76 % | $1,24 | $1,38 | $1,22 | 7,12M |
| 2026-08-20 | $1,23 | -3,15 % | $1,26 | $1,32 | $1,22 | 4,76M |
| 2026-08-19 | $1,27 | +11,40 % | $1,20 | $1,31 | $1,20 | 10,91M |
| 2026-08-18 | $1,14 | -5,79 % | $1,19 | $1,21 | $1,12 | 4,82M |
| 2026-08-17 | $1,21 | +5,22 % | $1,15 | $1,23 | $1,13 | 6,12M |
| 2026-08-14 | $1,15 | 0,00 % | $1,15 | $1,18 | $1,13 | 3,93M |
| 2026-08-13 | $1,15 | +3,60 % | $1,13 | $1,18 | $1,10 | 6,35M |
| 2026-08-12 | $1,11 | -2,63 % | $1,15 | $1,16 | $1,07 | 13,30M |
| 2026-08-11 | $1,14 | -0,87 % | $1,17 | $1,17 | $1,14 | 6,12M |
| 2026-08-10 | $1,15 | -3,36 % | $1,16 | $1,19 | $1,12 | 7,84M |
| 2026-08-07 | $1,19 | +1,71 % | $1,19 | $1,23 | $1,17 | 7,38M |
| 2026-08-06 | $1,17 | -10,00 % | $1,30 | $1,31 | $1,15 | 14,53M |
| 2026-08-05 | $1,30 | -9,72 % | $1,44 | $1,47 | $1,27 | 11,64M |
| 2026-08-04 | $1,44 | +1,41 % | $1,44 | $1,47 | $1,41 | 6,40M |
| 2026-08-03 | $1,42 | +1,43 % | $1,43 | $1,47 | $1,40 | 3,55M |
| 2026-07-31 | $1,40 | -5,41 % | $1,47 | $1,48 | $1,39 | 3,14M |
| 2026-07-30 | $1,48 | +5,71 % | $1,41 | $1,49 | $1,41 | 2,81M |
| 2026-07-29 | $1,40 | +0,72 % | $1,38 | $1,47 | $1,38 | 7,34M |
| 2026-07-28 | $1,39 | +2,21 % | $1,35 | $1,42 | $1,32 | 7,93M |
| 2026-07-27 | $1,36 | 0,00 % | $1,36 | $1,41 | $1,34 | 6,74M |
| 2026-07-24 | $1,36 | -2,86 % | $1,42 | $1,43 | $1,32 | 8,06M |
| 2026-07-23 | $1,40 | +1,45 % | $1,36 | $1,43 | $1,36 | 6,86M |
| 2026-07-22 | $1,38 | -1,43 % | $1,40 | $1,43 | $1,36 | 7,74M |
| 2026-07-21 | $1,40 | +2,94 % | $1,35 | $1,42 | $1,34 | 7,44M |
| 2026-07-20 | $1,36 | -5,56 % | $1,42 | $1,43 | $1,34 | 10,87M |
| 2026-07-17 | $1,44 | -3,36 % | $1,45 | $1,49 | $1,43 | 7,08M |
| 2026-07-16 | $1,49 | -2,61 % | $1,51 | $1,54 | $1,45 | 4,29M |
| 2026-07-15 | $1,53 | +2,00 % | $1,50 | $1,55 | $1,48 | 3,55M |
| 2026-07-14 | $1,50 | +0,67 % | $1,51 | $1,52 | $1,46 | 2,74M |
| 2026-07-13 | $1,49 | -4,49 % | $1,53 | $1,56 | $1,47 | 5,40M |
| 2026-07-10 | $1,56 | -3,11 % | $1,63 | $1,64 | $1,52 | 6,69M |
| 2026-07-09 | $1,61 | +7,33 % | $1,51 | $1,68 | $1,50 | 6,14M |
| 2026-07-08 | $1,50 | -3,85 % | $1,52 | $1,54 | $1,48 | 4,14M |
| 2026-07-07 | $1,56 | -6,02 % | $1,66 | $1,67 | $1,54 | 3,67M |
| 2026-07-06 | $1,66 | -1,19 % | $1,67 | $1,72 | $1,61 | 3,89M |
| 2026-07-02 | $1,68 | -3,45 % | $1,73 | $1,84 | $1,67 | 5,37M |
| 2026-07-01 | $1,74 | +3,57 % | $1,67 | $1,81 | $1,66 | 5,00M |
| 2026-06-30 | $1,68 | -2,89 % | $1,73 | $1,75 | $1,61 | 6,89M |
| 2026-06-29 | $1,73 | +4,85 % | $1,67 | $1,78 | $1,66 | 8,34M |
| 2026-06-26 | $1,65 | +3,12 % | $1,58 | $1,71 | $1,56 | 19,18M |
| 2026-06-25 | $1,60 | +11,11 % | $1,44 | $1,68 | $1,43 | 10,58M |
| 2026-06-24 | $1,44 | +9,92 % | $1,31 | $1,48 | $1,31 | 6,20M |
| 2026-06-23 | $1,31 | -0,76 % | $1,30 | $1,37 | $1,30 | 4,91M |
| 2026-06-22 | $1,32 | -5,71 % | $1,38 | $1,41 | $1,32 | 4,55M |
| 2026-06-18 | $1,40 | +4,48 % | $1,36 | $1,43 | $1,36 | 4,32M |
| 2026-06-17 | $1,34 | -0,74 % | $1,35 | $1,45 | $1,34 | 4,80M |
| 2026-06-16 | $1,35 | +2,27 % | $1,33 | $1,40 | $1,32 | 3,74M |
| 2026-06-15 | $1,32 | +0,76 % | $1,34 | $1,39 | $1,31 | 5,30M |
| 2026-06-12 | $1,31 | -2,96 % | $1,34 | $1,39 | $1,30 | 4,98M |
| 2026-06-11 | $1,35 | -1,46 % | $1,35 | $1,37 | $1,31 | 5,07M |
| 2026-06-10 | $1,37 | 0,00 % | $1,38 | $1,44 | $1,36 | 5,22M |
| 2026-06-09 | $1,37 | -0,72 % | $1,40 | $1,44 | $1,31 | 3,83M |
| 2026-06-08 | $1,38 | -4,83 % | $1,49 | $1,49 | $1,35 | 4,23M |
| 2026-06-05 | $1,45 | -11,04 % | $1,60 | $1,62 | $1,39 | 6,48M |
| 2026-06-04 | $1,63 | +3,16 % | $1,61 | $1,77 | $1,58 | 7,88M |
| 2026-06-03 | $1,58 | 0,00 % | $1,57 | $1,60 | $1,49 | 6,84M |
| 2026-06-02 | $1,58 | 0,00 % | $1,55 | $1,63 | $1,52 | 7,94M |
| 2026-06-01 | $1,58 | +6,04 % | $1,45 | $1,62 | $1,44 | 8,21M |
| 2026-05-29 | $1,49 | +1,36 % | $1,47 | $1,53 | $1,42 | 7,01M |
| 2026-05-28 | $1,47 | +13,95 % | $1,30 | $1,48 | $1,29 | 9,35M |
| 2026-05-27 | $1,29 | +2,38 % | $1,26 | $1,31 | $1,25 | 3,47M |