Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺122,30 | +%0,33 | ₺120,50 | ₺124,50 | ₺120,30 | 37,62K |
| 2026-09-30 | ₺121,90 | -%0,89 | ₺124,40 | ₺124,40 | ₺120,00 | 25,38K |
| 2026-09-29 | ₺123,00 | +%3,36 | ₺121,00 | ₺124,00 | ₺117,20 | 89,17K |
| 2026-09-28 | ₺119,00 | -%2,86 | ₺125,50 | ₺125,50 | ₺115,30 | 55,94K |
| 2026-09-25 | ₺122,50 | +%4,88 | ₺118,00 | ₺124,00 | ₺118,00 | 64,44K |
| 2026-09-24 | ₺116,80 | -%5,96 | ₺124,20 | ₺124,20 | ₺116,20 | 73,41K |
| 2026-09-23 | ₺124,20 | -%0,24 | ₺124,50 | ₺126,50 | ₺122,30 | 68,96K |
| 2026-09-22 | ₺124,50 | +%0,16 | ₺122,90 | ₺127,00 | ₺122,90 | 78,47K |
| 2026-09-21 | ₺124,30 | +%2,73 | ₺121,00 | ₺126,40 | ₺119,20 | 135,29K |
| 2026-09-18 | ₺121,00 | -%3,20 | ₺127,00 | ₺127,00 | ₺121,00 | 432,73K |
| 2026-09-17 | ₺125,00 | -%2,34 | ₺127,00 | ₺128,20 | ₺124,00 | 149,27K |
| 2026-09-16 | ₺128,00 | -%4,62 | ₺135,20 | ₺136,10 | ₺125,70 | 153,98K |
| 2026-09-15 | ₺134,20 | +%1,51 | ₺132,80 | ₺136,70 | ₺130,70 | 136,67K |
| 2026-09-14 | ₺132,20 | -%3,92 | ₺135,00 | ₺137,60 | ₺131,20 | 344,51K |
| 2026-09-11 | ₺137,60 | +%0,36 | ₺137,10 | ₺138,80 | ₺136,30 | 54,53K |
| 2026-09-10 | ₺137,10 | -%0,29 | ₺136,50 | ₺139,90 | ₺136,50 | 28,32K |
| 2026-09-09 | ₺137,50 | -%2,20 | ₺140,60 | ₺140,70 | ₺137,50 | 95,38K |
| 2026-09-08 | ₺140,60 | +%2,25 | ₺137,50 | ₺141,90 | ₺135,70 | 137,79K |
| 2026-09-07 | ₺137,50 | -%0,36 | ₺138,10 | ₺139,00 | ₺135,00 | 91,05K |
| 2026-09-04 | ₺138,00 | -%4,70 | ₺144,50 | ₺144,70 | ₺137,30 | 142,34K |
| 2026-09-03 | ₺144,80 | -%2,69 | ₺148,80 | ₺150,00 | ₺143,40 | 129,70K |
| 2026-09-02 | ₺148,80 | -%0,33 | ₺149,00 | ₺150,10 | ₺146,00 | 76,50K |
| 2026-09-01 | ₺149,30 | -%2,48 | ₺153,10 | ₺153,30 | ₺148,60 | 119,28K |
| 2026-08-31 | ₺153,10 | +%0,39 | ₺152,50 | ₺153,50 | ₺150,70 | 61,65K |
| 2026-08-28 | ₺152,50 | +%0,59 | ₺151,50 | ₺156,70 | ₺151,50 | 146,89K |
| 2026-08-27 | ₺151,60 | +%0,26 | ₺151,00 | ₺152,90 | ₺151,00 | 63,59K |
| 2026-08-26 | ₺151,20 | -%1,69 | ₺153,80 | ₺154,60 | ₺150,50 | 116,06K |
| 2026-08-25 | ₺153,80 | -%0,19 | ₺155,40 | ₺157,00 | ₺152,40 | 98,65K |
| 2026-08-24 | ₺154,10 | -%8,60 | ₺168,30 | ₺168,30 | ₺154,10 | 180,17K |
| 2026-08-21 | ₺168,60 | +%9,77 | ₺154,30 | ₺168,60 | ₺153,30 | 391,86K |
| 2026-08-20 | ₺153,60 | +%3,30 | ₺149,30 | ₺155,90 | ₺149,30 | 90,32K |
| 2026-08-19 | ₺148,70 | -%1,52 | ₺150,00 | ₺152,50 | ₺147,50 | 132,18K |
| 2026-08-18 | ₺151,00 | -%2,33 | ₺154,60 | ₺154,60 | ₺149,90 | 95,73K |
| 2026-08-17 | ₺154,60 | +%0,26 | ₺150,00 | ₺156,00 | ₺148,80 | 177,48K |
| 2026-08-14 | ₺154,20 | +%0,72 | ₺153,10 | ₺158,00 | ₺152,60 | 69,71K |
| 2026-08-13 | ₺153,10 | -%3,71 | ₺159,00 | ₺160,00 | ₺153,10 | 68,44K |
| 2026-08-12 | ₺159,00 | +%1,08 | ₺155,10 | ₺159,30 | ₺155,10 | 60,60K |
| 2026-08-11 | ₺157,30 | -%3,91 | ₺161,80 | ₺163,60 | ₺155,50 | 124,59K |
| 2026-08-10 | ₺163,70 | +%0,31 | ₺163,20 | ₺166,50 | ₺160,60 | 42,95K |
| 2026-08-07 | ₺163,20 | +%1,18 | ₺162,00 | ₺165,80 | ₺154,10 | 78,54K |
| 2026-08-06 | ₺161,30 | -%0,80 | ₺162,60 | ₺164,30 | ₺159,00 | 42,40K |
| 2026-08-05 | ₺162,60 | %0,00 | ₺163,00 | ₺165,00 | ₺160,60 | 54,29K |
| 2026-08-04 | ₺162,60 | +%0,87 | ₺161,40 | ₺163,70 | ₺159,00 | 63,53K |
| 2026-08-03 | ₺161,20 | -%3,12 | ₺168,70 | ₺169,00 | ₺160,80 | 77,84K |
| 2026-07-31 | ₺166,40 | +%2,72 | ₺161,80 | ₺168,00 | ₺161,80 | 41,17K |
| 2026-07-30 | ₺162,00 | -%1,82 | ₺165,00 | ₺166,80 | ₺161,20 | 57,88K |
| 2026-07-29 | ₺165,00 | -%4,07 | ₺173,40 | ₺173,40 | ₺165,00 | 67,37K |
| 2026-07-28 | ₺172,00 | +%2,32 | ₺168,10 | ₺172,30 | ₺167,00 | 128,22K |
| 2026-07-27 | ₺168,10 | -%2,55 | ₺172,50 | ₺175,00 | ₺166,50 | 140,77K |
| 2026-07-24 | ₺172,50 | +%4,99 | ₺164,50 | ₺174,00 | ₺162,00 | 397,68K |
| 2026-07-23 | ₺164,30 | +%8,45 | ₺153,90 | ₺166,10 | ₺150,70 | 347,27K |
| 2026-07-22 | ₺151,50 | -%0,39 | ₺150,70 | ₺153,50 | ₺150,70 | 36,75K |
| 2026-07-21 | ₺152,10 | -%1,62 | ₺154,60 | ₺155,30 | ₺147,70 | 130,03K |
| 2026-07-20 | ₺154,60 | -%0,26 | ₺156,00 | ₺158,30 | ₺154,50 | 47,37K |
| 2026-07-17 | ₺155,00 | -%2,88 | ₺159,10 | ₺161,30 | ₺154,10 | 84,37K |
| 2026-07-16 | ₺159,60 | -%2,50 | ₺163,70 | ₺169,00 | ₺159,10 | 256,57K |
| 2026-07-14 | ₺163,70 | +%0,43 | ₺163,70 | ₺165,60 | ₺160,70 | 115,76K |
| 2026-07-13 | ₺163,00 | -%2,40 | ₺166,00 | ₺169,50 | ₺161,00 | 70,10K |
| 2026-07-10 | ₺167,00 | +%2,27 | ₺164,50 | ₺177,10 | ₺161,80 | 208,77K |
| 2026-07-09 | ₺163,30 | +%1,94 | ₺160,20 | ₺165,50 | ₺158,00 | 128,95K |
| 2026-07-08 | ₺160,20 | -%1,72 | ₺160,20 | ₺161,70 | ₺152,50 | 185,04K |
| 2026-07-07 | ₺163,00 | +%3,89 | ₺155,00 | ₺172,50 | ₺152,50 | 439,35K |
| 2026-07-06 | ₺156,90 | -%2,36 | ₺159,00 | ₺160,70 | ₺148,50 | 330,75K |
| 2026-07-03 | ₺160,70 | +%9,25 | ₺149,50 | ₺161,80 | ₺148,00 | 517,43K |
| 2026-07-02 | ₺147,10 | +%0,07 | ₺147,00 | ₺150,00 | ₺144,00 | 99,95K |
| 2026-07-01 | ₺147,00 | -%2,46 | ₺150,70 | ₺153,70 | ₺145,80 | 83,59K |
| 2026-06-30 | ₺150,70 | +%5,09 | ₺144,50 | ₺153,40 | ₺143,90 | 143,24K |
| 2026-06-29 | ₺143,40 | -%0,55 | ₺147,00 | ₺148,00 | ₺141,50 | 53,96K |
| 2026-06-26 | ₺144,20 | +%5,18 | ₺136,60 | ₺146,50 | ₺136,50 | 144,31K |
| 2026-06-25 | ₺137,10 | -%2,00 | ₺140,10 | ₺141,20 | ₺137,10 | 40,89K |
| 2026-06-24 | ₺139,90 | -%0,14 | ₺139,10 | ₺141,80 | ₺138,20 | 77,57K |
| 2026-06-23 | ₺140,10 | -%3,38 | ₺146,00 | ₺148,00 | ₺139,80 | 138,95K |
| 2026-06-22 | ₺145,00 | -%3,46 | ₺151,00 | ₺153,00 | ₺145,00 | 165,73K |
| 2026-06-19 | ₺150,20 | +%7,67 | ₺138,50 | ₺150,20 | ₺138,30 | 283,75K |
| 2026-06-18 | ₺139,50 | +%0,72 | ₺140,00 | ₺142,00 | ₺136,20 | 83,22K |
| 2026-06-17 | ₺138,50 | -%2,46 | ₺146,10 | ₺146,10 | ₺137,50 | 119,15K |
| 2026-06-16 | ₺142,00 | +%2,38 | ₺139,10 | ₺145,30 | ₺139,10 | 170,61K |
| 2026-06-15 | ₺138,70 | +%4,84 | ₺132,50 | ₺138,70 | ₺132,50 | 85,85K |
| 2026-06-12 | ₺132,30 | -%1,42 | ₺134,00 | ₺138,00 | ₺131,50 | 104,58K |
| 2026-06-11 | ₺134,20 | +%3,71 | ₺129,90 | ₺137,90 | ₺129,40 | 192,64K |
| 2026-06-10 | ₺129,40 | -%8,10 | ₺137,70 | ₺140,40 | ₺127,70 | 256,45K |
| 2026-06-09 | ₺140,80 | +%6,91 | ₺134,40 | ₺144,80 | ₺131,60 | 930,13K |
| 2026-06-08 | ₺131,70 | +%2,49 | ₺129,00 | ₺138,00 | ₺126,40 | 226,23K |
| 2026-06-05 | ₺128,50 | +%1,10 | ₺128,00 | ₺128,80 | ₺125,00 | 69,75K |
| 2026-06-04 | ₺127,10 | +%0,95 | ₺125,90 | ₺127,20 | ₺125,00 | 58,82K |
| 2026-06-03 | ₺125,90 | -%4,69 | ₺131,50 | ₺132,10 | ₺125,00 | 131,54K |
| 2026-06-02 | ₺132,10 | +%1,77 | ₺135,80 | ₺135,80 | ₺130,30 | 93,69K |
| 2026-06-01 | ₺129,80 | +%1,17 | ₺129,20 | ₺132,00 | ₺128,80 | 116,76K |
| 2026-05-29 | ₺128,30 | %0,00 | ₺128,30 | ₺128,30 | ₺128,30 | 0 |
| 2026-05-28 | ₺128,30 | %0,00 | ₺128,30 | ₺128,30 | ₺128,30 | 0 |