Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺119,80 | -1,72 % | ₺120,50 | ₺124,50 | ₺119,80 | 59,93K |
| 2026-09-30 | ₺121,90 | -0,89 % | ₺124,40 | ₺124,40 | ₺120,00 | 25,38K |
| 2026-09-29 | ₺123,00 | +3,36 % | ₺121,00 | ₺124,00 | ₺117,20 | 89,17K |
| 2026-09-28 | ₺119,00 | -2,86 % | ₺125,50 | ₺125,50 | ₺115,30 | 55,94K |
| 2026-09-25 | ₺122,50 | +4,88 % | ₺118,00 | ₺124,00 | ₺118,00 | 64,44K |
| 2026-09-24 | ₺116,80 | -5,96 % | ₺124,20 | ₺124,20 | ₺116,20 | 73,41K |
| 2026-09-23 | ₺124,20 | -0,24 % | ₺124,50 | ₺126,50 | ₺122,30 | 68,96K |
| 2026-09-22 | ₺124,50 | +0,16 % | ₺122,90 | ₺127,00 | ₺122,90 | 78,47K |
| 2026-09-21 | ₺124,30 | +2,73 % | ₺121,00 | ₺126,40 | ₺119,20 | 135,29K |
| 2026-09-18 | ₺121,00 | -3,20 % | ₺127,00 | ₺127,00 | ₺121,00 | 432,73K |
| 2026-09-17 | ₺125,00 | -2,34 % | ₺127,00 | ₺128,20 | ₺124,00 | 149,27K |
| 2026-09-16 | ₺128,00 | -4,62 % | ₺135,20 | ₺136,10 | ₺125,70 | 153,98K |
| 2026-09-15 | ₺134,20 | +1,51 % | ₺132,80 | ₺136,70 | ₺130,70 | 136,67K |
| 2026-09-14 | ₺132,20 | -3,92 % | ₺135,00 | ₺137,60 | ₺131,20 | 344,51K |
| 2026-09-11 | ₺137,60 | +0,36 % | ₺137,10 | ₺138,80 | ₺136,30 | 54,53K |
| 2026-09-10 | ₺137,10 | -0,29 % | ₺136,50 | ₺139,90 | ₺136,50 | 28,32K |
| 2026-09-09 | ₺137,50 | -2,20 % | ₺140,60 | ₺140,70 | ₺137,50 | 95,38K |
| 2026-09-08 | ₺140,60 | +2,25 % | ₺137,50 | ₺141,90 | ₺135,70 | 137,79K |
| 2026-09-07 | ₺137,50 | -0,36 % | ₺138,10 | ₺139,00 | ₺135,00 | 91,05K |
| 2026-09-04 | ₺138,00 | -4,70 % | ₺144,50 | ₺144,70 | ₺137,30 | 142,34K |
| 2026-09-03 | ₺144,80 | -2,69 % | ₺148,80 | ₺150,00 | ₺143,40 | 129,70K |
| 2026-09-02 | ₺148,80 | -0,33 % | ₺149,00 | ₺150,10 | ₺146,00 | 76,50K |
| 2026-09-01 | ₺149,30 | -2,48 % | ₺153,10 | ₺153,30 | ₺148,60 | 119,28K |
| 2026-08-31 | ₺153,10 | +0,39 % | ₺152,50 | ₺153,50 | ₺150,70 | 61,65K |
| 2026-08-28 | ₺152,50 | +0,59 % | ₺151,50 | ₺156,70 | ₺151,50 | 146,89K |
| 2026-08-27 | ₺151,60 | +0,26 % | ₺151,00 | ₺152,90 | ₺151,00 | 63,59K |
| 2026-08-26 | ₺151,20 | -1,69 % | ₺153,80 | ₺154,60 | ₺150,50 | 116,06K |
| 2026-08-25 | ₺153,80 | -0,19 % | ₺155,40 | ₺157,00 | ₺152,40 | 98,65K |
| 2026-08-24 | ₺154,10 | -8,60 % | ₺168,30 | ₺168,30 | ₺154,10 | 180,17K |
| 2026-08-21 | ₺168,60 | +9,77 % | ₺154,30 | ₺168,60 | ₺153,30 | 391,86K |
| 2026-08-20 | ₺153,60 | +3,30 % | ₺149,30 | ₺155,90 | ₺149,30 | 90,32K |
| 2026-08-19 | ₺148,70 | -1,52 % | ₺150,00 | ₺152,50 | ₺147,50 | 132,18K |
| 2026-08-18 | ₺151,00 | -2,33 % | ₺154,60 | ₺154,60 | ₺149,90 | 95,73K |
| 2026-08-17 | ₺154,60 | +0,26 % | ₺150,00 | ₺156,00 | ₺148,80 | 177,48K |
| 2026-08-14 | ₺154,20 | +0,72 % | ₺153,10 | ₺158,00 | ₺152,60 | 69,71K |
| 2026-08-13 | ₺153,10 | -3,71 % | ₺159,00 | ₺160,00 | ₺153,10 | 68,44K |
| 2026-08-12 | ₺159,00 | +1,08 % | ₺155,10 | ₺159,30 | ₺155,10 | 60,60K |
| 2026-08-11 | ₺157,30 | -3,91 % | ₺161,80 | ₺163,60 | ₺155,50 | 124,59K |
| 2026-08-10 | ₺163,70 | +0,31 % | ₺163,20 | ₺166,50 | ₺160,60 | 42,95K |
| 2026-08-07 | ₺163,20 | +1,18 % | ₺162,00 | ₺165,80 | ₺154,10 | 78,54K |
| 2026-08-06 | ₺161,30 | -0,80 % | ₺162,60 | ₺164,30 | ₺159,00 | 42,40K |
| 2026-08-05 | ₺162,60 | 0,00 % | ₺163,00 | ₺165,00 | ₺160,60 | 54,29K |
| 2026-08-04 | ₺162,60 | +0,87 % | ₺161,40 | ₺163,70 | ₺159,00 | 63,53K |
| 2026-08-03 | ₺161,20 | -3,12 % | ₺168,70 | ₺169,00 | ₺160,80 | 77,84K |
| 2026-07-31 | ₺166,40 | +2,72 % | ₺161,80 | ₺168,00 | ₺161,80 | 41,17K |
| 2026-07-30 | ₺162,00 | -1,82 % | ₺165,00 | ₺166,80 | ₺161,20 | 57,88K |
| 2026-07-29 | ₺165,00 | -4,07 % | ₺173,40 | ₺173,40 | ₺165,00 | 67,37K |
| 2026-07-28 | ₺172,00 | +2,32 % | ₺168,10 | ₺172,30 | ₺167,00 | 128,22K |
| 2026-07-27 | ₺168,10 | -2,55 % | ₺172,50 | ₺175,00 | ₺166,50 | 140,77K |
| 2026-07-24 | ₺172,50 | +4,99 % | ₺164,50 | ₺174,00 | ₺162,00 | 397,68K |
| 2026-07-23 | ₺164,30 | +8,45 % | ₺153,90 | ₺166,10 | ₺150,70 | 347,27K |
| 2026-07-22 | ₺151,50 | -0,39 % | ₺150,70 | ₺153,50 | ₺150,70 | 36,75K |
| 2026-07-21 | ₺152,10 | -1,62 % | ₺154,60 | ₺155,30 | ₺147,70 | 130,03K |
| 2026-07-20 | ₺154,60 | -0,26 % | ₺156,00 | ₺158,30 | ₺154,50 | 47,37K |
| 2026-07-17 | ₺155,00 | -2,88 % | ₺159,10 | ₺161,30 | ₺154,10 | 84,37K |
| 2026-07-16 | ₺159,60 | -2,50 % | ₺163,70 | ₺169,00 | ₺159,10 | 256,57K |
| 2026-07-14 | ₺163,70 | +0,43 % | ₺163,70 | ₺165,60 | ₺160,70 | 115,76K |
| 2026-07-13 | ₺163,00 | -2,40 % | ₺166,00 | ₺169,50 | ₺161,00 | 70,10K |
| 2026-07-10 | ₺167,00 | +2,27 % | ₺164,50 | ₺177,10 | ₺161,80 | 208,77K |
| 2026-07-09 | ₺163,30 | +1,94 % | ₺160,20 | ₺165,50 | ₺158,00 | 128,95K |
| 2026-07-08 | ₺160,20 | -1,72 % | ₺160,20 | ₺161,70 | ₺152,50 | 185,04K |
| 2026-07-07 | ₺163,00 | +3,89 % | ₺155,00 | ₺172,50 | ₺152,50 | 439,35K |
| 2026-07-06 | ₺156,90 | -2,36 % | ₺159,00 | ₺160,70 | ₺148,50 | 330,75K |
| 2026-07-03 | ₺160,70 | +9,25 % | ₺149,50 | ₺161,80 | ₺148,00 | 517,43K |
| 2026-07-02 | ₺147,10 | +0,07 % | ₺147,00 | ₺150,00 | ₺144,00 | 99,95K |
| 2026-07-01 | ₺147,00 | -2,46 % | ₺150,70 | ₺153,70 | ₺145,80 | 83,59K |
| 2026-06-30 | ₺150,70 | +5,09 % | ₺144,50 | ₺153,40 | ₺143,90 | 143,24K |
| 2026-06-29 | ₺143,40 | -0,55 % | ₺147,00 | ₺148,00 | ₺141,50 | 53,96K |
| 2026-06-26 | ₺144,20 | +5,18 % | ₺136,60 | ₺146,50 | ₺136,50 | 144,31K |
| 2026-06-25 | ₺137,10 | -2,00 % | ₺140,10 | ₺141,20 | ₺137,10 | 40,89K |
| 2026-06-24 | ₺139,90 | -0,14 % | ₺139,10 | ₺141,80 | ₺138,20 | 77,57K |
| 2026-06-23 | ₺140,10 | -3,38 % | ₺146,00 | ₺148,00 | ₺139,80 | 138,95K |
| 2026-06-22 | ₺145,00 | -3,46 % | ₺151,00 | ₺153,00 | ₺145,00 | 165,73K |
| 2026-06-19 | ₺150,20 | +7,67 % | ₺138,50 | ₺150,20 | ₺138,30 | 283,75K |
| 2026-06-18 | ₺139,50 | +0,72 % | ₺140,00 | ₺142,00 | ₺136,20 | 83,22K |
| 2026-06-17 | ₺138,50 | -2,46 % | ₺146,10 | ₺146,10 | ₺137,50 | 119,15K |
| 2026-06-16 | ₺142,00 | +2,38 % | ₺139,10 | ₺145,30 | ₺139,10 | 170,61K |
| 2026-06-15 | ₺138,70 | +4,84 % | ₺132,50 | ₺138,70 | ₺132,50 | 85,85K |
| 2026-06-12 | ₺132,30 | -1,42 % | ₺134,00 | ₺138,00 | ₺131,50 | 104,58K |
| 2026-06-11 | ₺134,20 | +3,71 % | ₺129,90 | ₺137,90 | ₺129,40 | 192,64K |
| 2026-06-10 | ₺129,40 | -8,10 % | ₺137,70 | ₺140,40 | ₺127,70 | 256,45K |
| 2026-06-09 | ₺140,80 | +6,91 % | ₺134,40 | ₺144,80 | ₺131,60 | 930,13K |
| 2026-06-08 | ₺131,70 | +2,49 % | ₺129,00 | ₺138,00 | ₺126,40 | 226,23K |
| 2026-06-05 | ₺128,50 | +1,10 % | ₺128,00 | ₺128,80 | ₺125,00 | 69,75K |
| 2026-06-04 | ₺127,10 | +0,95 % | ₺125,90 | ₺127,20 | ₺125,00 | 58,82K |
| 2026-06-03 | ₺125,90 | -4,69 % | ₺131,50 | ₺132,10 | ₺125,00 | 131,54K |
| 2026-06-02 | ₺132,10 | +1,77 % | ₺135,80 | ₺135,80 | ₺130,30 | 93,69K |
| 2026-06-01 | ₺129,80 | +1,17 % | ₺129,20 | ₺132,00 | ₺128,80 | 116,76K |
| 2026-05-29 | ₺128,30 | 0,00 % | ₺128,30 | ₺128,30 | ₺128,30 | 0 |
| 2026-05-28 | ₺128,30 | 0,00 % | ₺128,30 | ₺128,30 | ₺128,30 | 0 |