Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺122.30 | +0.33% | ₺120.50 | ₺124.50 | ₺120.30 | 37.62K |
| 2026-09-30 | ₺121.90 | -0.89% | ₺124.40 | ₺124.40 | ₺120.00 | 25.38K |
| 2026-09-29 | ₺123.00 | +3.36% | ₺121.00 | ₺124.00 | ₺117.20 | 89.17K |
| 2026-09-28 | ₺119.00 | -2.86% | ₺125.50 | ₺125.50 | ₺115.30 | 55.94K |
| 2026-09-25 | ₺122.50 | +4.88% | ₺118.00 | ₺124.00 | ₺118.00 | 64.44K |
| 2026-09-24 | ₺116.80 | -5.96% | ₺124.20 | ₺124.20 | ₺116.20 | 73.41K |
| 2026-09-23 | ₺124.20 | -0.24% | ₺124.50 | ₺126.50 | ₺122.30 | 68.96K |
| 2026-09-22 | ₺124.50 | +0.16% | ₺122.90 | ₺127.00 | ₺122.90 | 78.47K |
| 2026-09-21 | ₺124.30 | +2.73% | ₺121.00 | ₺126.40 | ₺119.20 | 135.29K |
| 2026-09-18 | ₺121.00 | -3.20% | ₺127.00 | ₺127.00 | ₺121.00 | 432.73K |
| 2026-09-17 | ₺125.00 | -2.34% | ₺127.00 | ₺128.20 | ₺124.00 | 149.27K |
| 2026-09-16 | ₺128.00 | -4.62% | ₺135.20 | ₺136.10 | ₺125.70 | 153.98K |
| 2026-09-15 | ₺134.20 | +1.51% | ₺132.80 | ₺136.70 | ₺130.70 | 136.67K |
| 2026-09-14 | ₺132.20 | -3.92% | ₺135.00 | ₺137.60 | ₺131.20 | 344.51K |
| 2026-09-11 | ₺137.60 | +0.36% | ₺137.10 | ₺138.80 | ₺136.30 | 54.53K |
| 2026-09-10 | ₺137.10 | -0.29% | ₺136.50 | ₺139.90 | ₺136.50 | 28.32K |
| 2026-09-09 | ₺137.50 | -2.20% | ₺140.60 | ₺140.70 | ₺137.50 | 95.38K |
| 2026-09-08 | ₺140.60 | +2.25% | ₺137.50 | ₺141.90 | ₺135.70 | 137.79K |
| 2026-09-07 | ₺137.50 | -0.36% | ₺138.10 | ₺139.00 | ₺135.00 | 91.05K |
| 2026-09-04 | ₺138.00 | -4.70% | ₺144.50 | ₺144.70 | ₺137.30 | 142.34K |
| 2026-09-03 | ₺144.80 | -2.69% | ₺148.80 | ₺150.00 | ₺143.40 | 129.70K |
| 2026-09-02 | ₺148.80 | -0.33% | ₺149.00 | ₺150.10 | ₺146.00 | 76.50K |
| 2026-09-01 | ₺149.30 | -2.48% | ₺153.10 | ₺153.30 | ₺148.60 | 119.28K |
| 2026-08-31 | ₺153.10 | +0.39% | ₺152.50 | ₺153.50 | ₺150.70 | 61.65K |
| 2026-08-28 | ₺152.50 | +0.59% | ₺151.50 | ₺156.70 | ₺151.50 | 146.89K |
| 2026-08-27 | ₺151.60 | +0.26% | ₺151.00 | ₺152.90 | ₺151.00 | 63.59K |
| 2026-08-26 | ₺151.20 | -1.69% | ₺153.80 | ₺154.60 | ₺150.50 | 116.06K |
| 2026-08-25 | ₺153.80 | -0.19% | ₺155.40 | ₺157.00 | ₺152.40 | 98.65K |
| 2026-08-24 | ₺154.10 | -8.60% | ₺168.30 | ₺168.30 | ₺154.10 | 180.17K |
| 2026-08-21 | ₺168.60 | +9.77% | ₺154.30 | ₺168.60 | ₺153.30 | 391.86K |
| 2026-08-20 | ₺153.60 | +3.30% | ₺149.30 | ₺155.90 | ₺149.30 | 90.32K |
| 2026-08-19 | ₺148.70 | -1.52% | ₺150.00 | ₺152.50 | ₺147.50 | 132.18K |
| 2026-08-18 | ₺151.00 | -2.33% | ₺154.60 | ₺154.60 | ₺149.90 | 95.73K |
| 2026-08-17 | ₺154.60 | +0.26% | ₺150.00 | ₺156.00 | ₺148.80 | 177.48K |
| 2026-08-14 | ₺154.20 | +0.72% | ₺153.10 | ₺158.00 | ₺152.60 | 69.71K |
| 2026-08-13 | ₺153.10 | -3.71% | ₺159.00 | ₺160.00 | ₺153.10 | 68.44K |
| 2026-08-12 | ₺159.00 | +1.08% | ₺155.10 | ₺159.30 | ₺155.10 | 60.60K |
| 2026-08-11 | ₺157.30 | -3.91% | ₺161.80 | ₺163.60 | ₺155.50 | 124.59K |
| 2026-08-10 | ₺163.70 | +0.31% | ₺163.20 | ₺166.50 | ₺160.60 | 42.95K |
| 2026-08-07 | ₺163.20 | +1.18% | ₺162.00 | ₺165.80 | ₺154.10 | 78.54K |
| 2026-08-06 | ₺161.30 | -0.80% | ₺162.60 | ₺164.30 | ₺159.00 | 42.40K |
| 2026-08-05 | ₺162.60 | 0.00% | ₺163.00 | ₺165.00 | ₺160.60 | 54.29K |
| 2026-08-04 | ₺162.60 | +0.87% | ₺161.40 | ₺163.70 | ₺159.00 | 63.53K |
| 2026-08-03 | ₺161.20 | -3.12% | ₺168.70 | ₺169.00 | ₺160.80 | 77.84K |
| 2026-07-31 | ₺166.40 | +2.72% | ₺161.80 | ₺168.00 | ₺161.80 | 41.17K |
| 2026-07-30 | ₺162.00 | -1.82% | ₺165.00 | ₺166.80 | ₺161.20 | 57.88K |
| 2026-07-29 | ₺165.00 | -4.07% | ₺173.40 | ₺173.40 | ₺165.00 | 67.37K |
| 2026-07-28 | ₺172.00 | +2.32% | ₺168.10 | ₺172.30 | ₺167.00 | 128.22K |
| 2026-07-27 | ₺168.10 | -2.55% | ₺172.50 | ₺175.00 | ₺166.50 | 140.77K |
| 2026-07-24 | ₺172.50 | +4.99% | ₺164.50 | ₺174.00 | ₺162.00 | 397.68K |
| 2026-07-23 | ₺164.30 | +8.45% | ₺153.90 | ₺166.10 | ₺150.70 | 347.27K |
| 2026-07-22 | ₺151.50 | -0.39% | ₺150.70 | ₺153.50 | ₺150.70 | 36.75K |
| 2026-07-21 | ₺152.10 | -1.62% | ₺154.60 | ₺155.30 | ₺147.70 | 130.03K |
| 2026-07-20 | ₺154.60 | -0.26% | ₺156.00 | ₺158.30 | ₺154.50 | 47.37K |
| 2026-07-17 | ₺155.00 | -2.88% | ₺159.10 | ₺161.30 | ₺154.10 | 84.37K |
| 2026-07-16 | ₺159.60 | -2.50% | ₺163.70 | ₺169.00 | ₺159.10 | 256.57K |
| 2026-07-14 | ₺163.70 | +0.43% | ₺163.70 | ₺165.60 | ₺160.70 | 115.76K |
| 2026-07-13 | ₺163.00 | -2.40% | ₺166.00 | ₺169.50 | ₺161.00 | 70.10K |
| 2026-07-10 | ₺167.00 | +2.27% | ₺164.50 | ₺177.10 | ₺161.80 | 208.77K |
| 2026-07-09 | ₺163.30 | +1.94% | ₺160.20 | ₺165.50 | ₺158.00 | 128.95K |
| 2026-07-08 | ₺160.20 | -1.72% | ₺160.20 | ₺161.70 | ₺152.50 | 185.04K |
| 2026-07-07 | ₺163.00 | +3.89% | ₺155.00 | ₺172.50 | ₺152.50 | 439.35K |
| 2026-07-06 | ₺156.90 | -2.36% | ₺159.00 | ₺160.70 | ₺148.50 | 330.75K |
| 2026-07-03 | ₺160.70 | +9.25% | ₺149.50 | ₺161.80 | ₺148.00 | 517.43K |
| 2026-07-02 | ₺147.10 | +0.07% | ₺147.00 | ₺150.00 | ₺144.00 | 99.95K |
| 2026-07-01 | ₺147.00 | -2.46% | ₺150.70 | ₺153.70 | ₺145.80 | 83.59K |
| 2026-06-30 | ₺150.70 | +5.09% | ₺144.50 | ₺153.40 | ₺143.90 | 143.24K |
| 2026-06-29 | ₺143.40 | -0.55% | ₺147.00 | ₺148.00 | ₺141.50 | 53.96K |
| 2026-06-26 | ₺144.20 | +5.18% | ₺136.60 | ₺146.50 | ₺136.50 | 144.31K |
| 2026-06-25 | ₺137.10 | -2.00% | ₺140.10 | ₺141.20 | ₺137.10 | 40.89K |
| 2026-06-24 | ₺139.90 | -0.14% | ₺139.10 | ₺141.80 | ₺138.20 | 77.57K |
| 2026-06-23 | ₺140.10 | -3.38% | ₺146.00 | ₺148.00 | ₺139.80 | 138.95K |
| 2026-06-22 | ₺145.00 | -3.46% | ₺151.00 | ₺153.00 | ₺145.00 | 165.73K |
| 2026-06-19 | ₺150.20 | +7.67% | ₺138.50 | ₺150.20 | ₺138.30 | 283.75K |
| 2026-06-18 | ₺139.50 | +0.72% | ₺140.00 | ₺142.00 | ₺136.20 | 83.22K |
| 2026-06-17 | ₺138.50 | -2.46% | ₺146.10 | ₺146.10 | ₺137.50 | 119.15K |
| 2026-06-16 | ₺142.00 | +2.38% | ₺139.10 | ₺145.30 | ₺139.10 | 170.61K |
| 2026-06-15 | ₺138.70 | +4.84% | ₺132.50 | ₺138.70 | ₺132.50 | 85.85K |
| 2026-06-12 | ₺132.30 | -1.42% | ₺134.00 | ₺138.00 | ₺131.50 | 104.58K |
| 2026-06-11 | ₺134.20 | +3.71% | ₺129.90 | ₺137.90 | ₺129.40 | 192.64K |
| 2026-06-10 | ₺129.40 | -8.10% | ₺137.70 | ₺140.40 | ₺127.70 | 256.45K |
| 2026-06-09 | ₺140.80 | +6.91% | ₺134.40 | ₺144.80 | ₺131.60 | 930.13K |
| 2026-06-08 | ₺131.70 | +2.49% | ₺129.00 | ₺138.00 | ₺126.40 | 226.23K |
| 2026-06-05 | ₺128.50 | +1.10% | ₺128.00 | ₺128.80 | ₺125.00 | 69.75K |
| 2026-06-04 | ₺127.10 | +0.95% | ₺125.90 | ₺127.20 | ₺125.00 | 58.82K |
| 2026-06-03 | ₺125.90 | -4.69% | ₺131.50 | ₺132.10 | ₺125.00 | 131.54K |
| 2026-06-02 | ₺132.10 | +1.77% | ₺135.80 | ₺135.80 | ₺130.30 | 93.69K |
| 2026-06-01 | ₺129.80 | +1.17% | ₺129.20 | ₺132.00 | ₺128.80 | 116.76K |
| 2026-05-29 | ₺128.30 | 0.00% | ₺128.30 | ₺128.30 | ₺128.30 | 0 |
| 2026-05-28 | ₺128.30 | 0.00% | ₺128.30 | ₺128.30 | ₺128.30 | 0 |