Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49,00 | +%8,89 | ₺45,00 | ₺49,50 | ₺45,00 | 408,62K |
| 2026-09-30 | ₺45,00 | -%2,72 | ₺46,50 | ₺46,50 | ₺44,18 | 108,64K |
| 2026-09-29 | ₺46,26 | -%1,83 | ₺46,74 | ₺47,22 | ₺45,98 | 125,65K |
| 2026-09-28 | ₺47,12 | -%5,76 | ₺49,88 | ₺49,88 | ₺46,06 | 166,31K |
| 2026-09-25 | ₺50,00 | +%1,58 | ₺49,90 | ₺51,20 | ₺48,56 | 156,32K |
| 2026-09-24 | ₺49,22 | -%5,26 | ₺52,05 | ₺52,05 | ₺49,00 | 230,31K |
| 2026-09-23 | ₺51,95 | -%0,86 | ₺52,05 | ₺54,50 | ₺51,75 | 293,57K |
| 2026-09-22 | ₺52,40 | -%0,95 | ₺53,05 | ₺53,30 | ₺51,70 | 168,79K |
| 2026-09-21 | ₺52,90 | -%4,94 | ₺52,85 | ₺53,85 | ₺50,25 | 348,59K |
| 2026-09-18 | ₺55,65 | -%7,25 | ₺60,20 | ₺60,20 | ₺55,65 | 167,81K |
| 2026-09-17 | ₺60,00 | -%5,06 | ₺63,20 | ₺63,90 | ₺59,35 | 291,33K |
| 2026-09-16 | ₺63,20 | -%3,81 | ₺66,95 | ₺69,25 | ₺60,60 | 393,27K |
| 2026-09-15 | ₺65,70 | -%3,10 | ₺68,00 | ₺69,05 | ₺64,70 | 133,93K |
| 2026-09-14 | ₺67,80 | -%1,88 | ₺69,05 | ₺69,05 | ₺67,80 | 134,18K |
| 2026-09-11 | ₺69,10 | -%1,99 | ₺70,50 | ₺70,70 | ₺67,55 | 242,74K |
| 2026-09-10 | ₺70,50 | -%0,84 | ₺71,10 | ₺71,40 | ₺70,30 | 127,16K |
| 2026-09-09 | ₺71,10 | -%0,97 | ₺71,85 | ₺72,35 | ₺71,10 | 170,53K |
| 2026-09-08 | ₺71,80 | +%1,20 | ₺71,15 | ₺72,10 | ₺70,85 | 116,64K |
| 2026-09-07 | ₺70,95 | -%0,49 | ₺71,60 | ₺71,80 | ₺70,30 | 205,11K |
| 2026-09-04 | ₺71,30 | -%2,79 | ₺72,60 | ₺73,05 | ₺70,45 | 230,21K |
| 2026-09-03 | ₺73,35 | -%0,27 | ₺73,80 | ₺74,70 | ₺72,45 | 185,35K |
| 2026-09-02 | ₺73,55 | -%2,45 | ₺74,75 | ₺75,15 | ₺73,50 | 237,48K |
| 2026-09-01 | ₺75,40 | -%0,40 | ₺75,90 | ₺81,30 | ₺75,00 | 2,79M |
| 2026-08-31 | ₺75,70 | -%1,69 | ₺77,00 | ₺77,00 | ₺75,25 | 157,73K |
| 2026-08-28 | ₺77,00 | -%0,58 | ₺77,60 | ₺77,90 | ₺76,90 | 125,47K |
| 2026-08-27 | ₺77,45 | -%0,71 | ₺78,00 | ₺78,80 | ₺77,30 | 167,04K |
| 2026-08-26 | ₺78,00 | +%1,50 | ₺77,15 | ₺79,90 | ₺76,80 | 188,60K |
| 2026-08-25 | ₺76,85 | -%0,45 | ₺77,05 | ₺79,90 | ₺76,45 | 312,78K |
| 2026-08-24 | ₺77,20 | -%0,06 | ₺77,25 | ₺77,95 | ₺76,95 | 177,38K |
| 2026-08-21 | ₺77,25 | -%0,26 | ₺77,45 | ₺78,00 | ₺77,20 | 234,64K |
| 2026-08-20 | ₺77,45 | -%0,96 | ₺78,20 | ₺78,40 | ₺77,30 | 238,15K |
| 2026-08-19 | ₺78,20 | +%0,06 | ₺78,15 | ₺78,75 | ₺77,80 | 144,99K |
| 2026-08-18 | ₺78,15 | -%0,89 | ₺78,90 | ₺79,70 | ₺78,00 | 206,23K |
| 2026-08-17 | ₺78,85 | -%1,38 | ₺79,05 | ₺80,50 | ₺78,55 | 251,54K |
| 2026-08-14 | ₺79,95 | -%2,62 | ₺82,10 | ₺82,10 | ₺79,75 | 217,86K |
| 2026-08-13 | ₺82,10 | +%4,85 | ₺78,30 | ₺83,20 | ₺78,20 | 422,32K |
| 2026-08-12 | ₺78,30 | -%1,14 | ₺78,25 | ₺79,25 | ₺78,25 | 202,46K |
| 2026-08-11 | ₺79,20 | +%0,38 | ₺79,30 | ₺80,30 | ₺78,75 | 163,86K |
| 2026-08-10 | ₺78,90 | -%1,44 | ₺80,05 | ₺80,80 | ₺78,35 | 199,69K |
| 2026-08-07 | ₺80,05 | +%0,31 | ₺79,80 | ₺83,05 | ₺78,50 | 297,17K |
| 2026-08-06 | ₺79,80 | -%2,15 | ₺81,75 | ₺82,05 | ₺79,70 | 270,10K |
| 2026-08-05 | ₺81,55 | -%9,84 | ₺87,00 | ₺87,00 | ₺81,55 | 862,12K |
| 2026-08-04 | ₺90,45 | +%9,64 | ₺82,50 | ₺90,50 | ₺78,70 | 561,98K |
| 2026-08-03 | ₺82,50 | +%5,63 | ₺78,10 | ₺82,50 | ₺77,35 | 542,86K |
| 2026-07-31 | ₺78,10 | -%0,13 | ₺79,00 | ₺79,00 | ₺77,20 | 103,33K |
| 2026-07-30 | ₺78,20 | -%1,01 | ₺78,50 | ₺79,20 | ₺77,95 | 84,90K |
| 2026-07-29 | ₺79,00 | -%0,75 | ₺79,60 | ₺80,35 | ₺78,80 | 129,28K |
| 2026-07-28 | ₺79,60 | -%0,62 | ₺80,10 | ₺80,80 | ₺78,55 | 126,86K |
| 2026-07-27 | ₺80,10 | -%2,32 | ₺83,00 | ₺83,00 | ₺79,80 | 210,75K |
| 2026-07-24 | ₺82,00 | -%0,36 | ₺83,20 | ₺83,20 | ₺81,45 | 135,91K |
| 2026-07-23 | ₺82,30 | -%0,06 | ₺82,50 | ₺83,40 | ₺81,00 | 151,51K |
| 2026-07-22 | ₺82,35 | -%1,14 | ₺84,00 | ₺84,35 | ₺82,35 | 102,18K |
| 2026-07-21 | ₺83,30 | %0,00 | ₺84,40 | ₺84,40 | ₺82,00 | 117,92K |
| 2026-07-20 | ₺83,30 | +%1,52 | ₺82,05 | ₺85,85 | ₺82,05 | 229,77K |
| 2026-07-17 | ₺82,05 | -%1,20 | ₺83,05 | ₺83,90 | ₺81,90 | 156,59K |
| 2026-07-16 | ₺83,05 | +%0,54 | ₺82,60 | ₺84,10 | ₺82,60 | 152,80K |
| 2026-07-14 | ₺82,60 | +%0,49 | ₺81,85 | ₺83,45 | ₺81,65 | 187,47K |
| 2026-07-13 | ₺82,20 | -%0,96 | ₺82,65 | ₺84,85 | ₺81,00 | 261,64K |
| 2026-07-10 | ₺83,00 | +%0,48 | ₺82,90 | ₺83,95 | ₺82,50 | 203,85K |
| 2026-07-09 | ₺82,60 | -%1,78 | ₺84,10 | ₺84,85 | ₺79,90 | 227,65K |
| 2026-07-08 | ₺84,10 | -%2,32 | ₺86,10 | ₺86,10 | ₺83,55 | 237,08K |
| 2026-07-07 | ₺86,10 | +%0,17 | ₺85,95 | ₺90,45 | ₺85,60 | 300,14K |
| 2026-07-06 | ₺85,95 | -%1,66 | ₺87,40 | ₺87,90 | ₺85,40 | 214,12K |
| 2026-07-03 | ₺87,40 | +%1,63 | ₺87,00 | ₺88,00 | ₺86,10 | 271,08K |
| 2026-07-02 | ₺86,00 | -%0,58 | ₺86,10 | ₺88,45 | ₺85,75 | 315,43K |
| 2026-07-01 | ₺86,50 | -%3,57 | ₺87,05 | ₺89,00 | ₺86,00 | 415,96K |
| 2026-06-30 | ₺89,70 | +%5,41 | ₺85,10 | ₺91,70 | ₺84,80 | 1,12M |
| 2026-06-29 | ₺85,10 | -%3,46 | ₺91,85 | ₺91,85 | ₺84,80 | 531,90K |
| 2026-06-26 | ₺88,15 | -%3,61 | ₺92,00 | ₺93,00 | ₺87,50 | 563,86K |
| 2026-06-25 | ₺91,45 | -%2,71 | ₺95,00 | ₺99,90 | ₺91,00 | 1,06M |
| 2026-06-24 | ₺94,00 | -%7,48 | ₺105,00 | ₺108,60 | ₺93,05 | 2,59M |
| 2026-06-23 | ₺101,60 | +%9,96 | ₺94,00 | ₺101,60 | ₺92,00 | 2,38M |
| 2026-06-22 | ₺92,40 | +%10,00 | ₺84,00 | ₺92,40 | ₺84,00 | 1,71M |
| 2026-06-19 | ₺84,00 | +%0,18 | ₺84,80 | ₺84,95 | ₺83,00 | 204,98K |
| 2026-06-18 | ₺83,85 | -%0,83 | ₺84,95 | ₺85,30 | ₺83,50 | 173,78K |
| 2026-06-17 | ₺84,55 | -%1,69 | ₺87,10 | ₺88,40 | ₺83,65 | 229,47K |
| 2026-06-16 | ₺86,00 | -%4,39 | ₺92,65 | ₺94,00 | ₺85,35 | 850,28K |
| 2026-06-15 | ₺89,95 | +%9,96 | ₺89,95 | ₺89,95 | ₺89,95 | 138,94K |
| 2026-06-12 | ₺81,80 | +%1,43 | ₺81,35 | ₺82,00 | ₺80,50 | 129,10K |
| 2026-06-11 | ₺80,65 | -%1,83 | ₺81,80 | ₺83,45 | ₺79,40 | 189,00K |
| 2026-06-10 | ₺82,15 | -%0,96 | ₺83,50 | ₺86,05 | ₺81,20 | 228,90K |
| 2026-06-09 | ₺82,95 | -%3,49 | ₺86,20 | ₺86,20 | ₺82,90 | 210,43K |
| 2026-06-08 | ₺85,95 | -%1,21 | ₺86,80 | ₺88,15 | ₺85,05 | 198,69K |
| 2026-06-05 | ₺87,00 | -%1,81 | ₺90,50 | ₺90,50 | ₺86,35 | 221,18K |
| 2026-06-04 | ₺88,60 | -%0,45 | ₺91,25 | ₺91,25 | ₺86,70 | 209,11K |
| 2026-06-03 | ₺89,00 | -%3,05 | ₺92,00 | ₺93,10 | ₺88,45 | 391,25K |
| 2026-06-02 | ₺91,80 | +%0,88 | ₺93,75 | ₺94,45 | ₺89,50 | 815,35K |
| 2026-06-01 | ₺91,00 | +%9,97 | ₺85,95 | ₺91,00 | ₺85,55 | 330,12K |
| 2026-05-29 | ₺82,75 | %0,00 | ₺82,75 | ₺82,75 | ₺82,75 | 0 |
| 2026-05-28 | ₺82,75 | %0,00 | ₺82,75 | ₺82,75 | ₺82,75 | 0 |