Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49,00 | +8,89 % | ₺45,00 | ₺49,50 | ₺45,00 | 408,62K |
| 2026-09-30 | ₺45,00 | -2,72 % | ₺46,50 | ₺46,50 | ₺44,18 | 108,64K |
| 2026-09-29 | ₺46,26 | -1,83 % | ₺46,74 | ₺47,22 | ₺45,98 | 125,65K |
| 2026-09-28 | ₺47,12 | -5,76 % | ₺49,88 | ₺49,88 | ₺46,06 | 166,31K |
| 2026-09-25 | ₺50,00 | +1,58 % | ₺49,90 | ₺51,20 | ₺48,56 | 156,32K |
| 2026-09-24 | ₺49,22 | -5,26 % | ₺52,05 | ₺52,05 | ₺49,00 | 230,31K |
| 2026-09-23 | ₺51,95 | -0,86 % | ₺52,05 | ₺54,50 | ₺51,75 | 293,57K |
| 2026-09-22 | ₺52,40 | -0,95 % | ₺53,05 | ₺53,30 | ₺51,70 | 168,79K |
| 2026-09-21 | ₺52,90 | -4,94 % | ₺52,85 | ₺53,85 | ₺50,25 | 348,59K |
| 2026-09-18 | ₺55,65 | -7,25 % | ₺60,20 | ₺60,20 | ₺55,65 | 167,81K |
| 2026-09-17 | ₺60,00 | -5,06 % | ₺63,20 | ₺63,90 | ₺59,35 | 291,33K |
| 2026-09-16 | ₺63,20 | -3,81 % | ₺66,95 | ₺69,25 | ₺60,60 | 393,27K |
| 2026-09-15 | ₺65,70 | -3,10 % | ₺68,00 | ₺69,05 | ₺64,70 | 133,93K |
| 2026-09-14 | ₺67,80 | -1,88 % | ₺69,05 | ₺69,05 | ₺67,80 | 134,18K |
| 2026-09-11 | ₺69,10 | -1,99 % | ₺70,50 | ₺70,70 | ₺67,55 | 242,74K |
| 2026-09-10 | ₺70,50 | -0,84 % | ₺71,10 | ₺71,40 | ₺70,30 | 127,16K |
| 2026-09-09 | ₺71,10 | -0,97 % | ₺71,85 | ₺72,35 | ₺71,10 | 170,53K |
| 2026-09-08 | ₺71,80 | +1,20 % | ₺71,15 | ₺72,10 | ₺70,85 | 116,64K |
| 2026-09-07 | ₺70,95 | -0,49 % | ₺71,60 | ₺71,80 | ₺70,30 | 205,11K |
| 2026-09-04 | ₺71,30 | -2,79 % | ₺72,60 | ₺73,05 | ₺70,45 | 230,21K |
| 2026-09-03 | ₺73,35 | -0,27 % | ₺73,80 | ₺74,70 | ₺72,45 | 185,35K |
| 2026-09-02 | ₺73,55 | -2,45 % | ₺74,75 | ₺75,15 | ₺73,50 | 237,48K |
| 2026-09-01 | ₺75,40 | -0,40 % | ₺75,90 | ₺81,30 | ₺75,00 | 2,79M |
| 2026-08-31 | ₺75,70 | -1,69 % | ₺77,00 | ₺77,00 | ₺75,25 | 157,73K |
| 2026-08-28 | ₺77,00 | -0,58 % | ₺77,60 | ₺77,90 | ₺76,90 | 125,47K |
| 2026-08-27 | ₺77,45 | -0,71 % | ₺78,00 | ₺78,80 | ₺77,30 | 167,04K |
| 2026-08-26 | ₺78,00 | +1,50 % | ₺77,15 | ₺79,90 | ₺76,80 | 188,60K |
| 2026-08-25 | ₺76,85 | -0,45 % | ₺77,05 | ₺79,90 | ₺76,45 | 312,78K |
| 2026-08-24 | ₺77,20 | -0,06 % | ₺77,25 | ₺77,95 | ₺76,95 | 177,38K |
| 2026-08-21 | ₺77,25 | -0,26 % | ₺77,45 | ₺78,00 | ₺77,20 | 234,64K |
| 2026-08-20 | ₺77,45 | -0,96 % | ₺78,20 | ₺78,40 | ₺77,30 | 238,15K |
| 2026-08-19 | ₺78,20 | +0,06 % | ₺78,15 | ₺78,75 | ₺77,80 | 144,99K |
| 2026-08-18 | ₺78,15 | -0,89 % | ₺78,90 | ₺79,70 | ₺78,00 | 206,23K |
| 2026-08-17 | ₺78,85 | -1,38 % | ₺79,05 | ₺80,50 | ₺78,55 | 251,54K |
| 2026-08-14 | ₺79,95 | -2,62 % | ₺82,10 | ₺82,10 | ₺79,75 | 217,86K |
| 2026-08-13 | ₺82,10 | +4,85 % | ₺78,30 | ₺83,20 | ₺78,20 | 422,32K |
| 2026-08-12 | ₺78,30 | -1,14 % | ₺78,25 | ₺79,25 | ₺78,25 | 202,46K |
| 2026-08-11 | ₺79,20 | +0,38 % | ₺79,30 | ₺80,30 | ₺78,75 | 163,86K |
| 2026-08-10 | ₺78,90 | -1,44 % | ₺80,05 | ₺80,80 | ₺78,35 | 199,69K |
| 2026-08-07 | ₺80,05 | +0,31 % | ₺79,80 | ₺83,05 | ₺78,50 | 297,17K |
| 2026-08-06 | ₺79,80 | -2,15 % | ₺81,75 | ₺82,05 | ₺79,70 | 270,10K |
| 2026-08-05 | ₺81,55 | -9,84 % | ₺87,00 | ₺87,00 | ₺81,55 | 862,12K |
| 2026-08-04 | ₺90,45 | +9,64 % | ₺82,50 | ₺90,50 | ₺78,70 | 561,98K |
| 2026-08-03 | ₺82,50 | +5,63 % | ₺78,10 | ₺82,50 | ₺77,35 | 542,86K |
| 2026-07-31 | ₺78,10 | -0,13 % | ₺79,00 | ₺79,00 | ₺77,20 | 103,33K |
| 2026-07-30 | ₺78,20 | -1,01 % | ₺78,50 | ₺79,20 | ₺77,95 | 84,90K |
| 2026-07-29 | ₺79,00 | -0,75 % | ₺79,60 | ₺80,35 | ₺78,80 | 129,28K |
| 2026-07-28 | ₺79,60 | -0,62 % | ₺80,10 | ₺80,80 | ₺78,55 | 126,86K |
| 2026-07-27 | ₺80,10 | -2,32 % | ₺83,00 | ₺83,00 | ₺79,80 | 210,75K |
| 2026-07-24 | ₺82,00 | -0,36 % | ₺83,20 | ₺83,20 | ₺81,45 | 135,91K |
| 2026-07-23 | ₺82,30 | -0,06 % | ₺82,50 | ₺83,40 | ₺81,00 | 151,51K |
| 2026-07-22 | ₺82,35 | -1,14 % | ₺84,00 | ₺84,35 | ₺82,35 | 102,18K |
| 2026-07-21 | ₺83,30 | 0,00 % | ₺84,40 | ₺84,40 | ₺82,00 | 117,92K |
| 2026-07-20 | ₺83,30 | +1,52 % | ₺82,05 | ₺85,85 | ₺82,05 | 229,77K |
| 2026-07-17 | ₺82,05 | -1,20 % | ₺83,05 | ₺83,90 | ₺81,90 | 156,59K |
| 2026-07-16 | ₺83,05 | +0,54 % | ₺82,60 | ₺84,10 | ₺82,60 | 152,80K |
| 2026-07-14 | ₺82,60 | +0,49 % | ₺81,85 | ₺83,45 | ₺81,65 | 187,47K |
| 2026-07-13 | ₺82,20 | -0,96 % | ₺82,65 | ₺84,85 | ₺81,00 | 261,64K |
| 2026-07-10 | ₺83,00 | +0,48 % | ₺82,90 | ₺83,95 | ₺82,50 | 203,85K |
| 2026-07-09 | ₺82,60 | -1,78 % | ₺84,10 | ₺84,85 | ₺79,90 | 227,65K |
| 2026-07-08 | ₺84,10 | -2,32 % | ₺86,10 | ₺86,10 | ₺83,55 | 237,08K |
| 2026-07-07 | ₺86,10 | +0,17 % | ₺85,95 | ₺90,45 | ₺85,60 | 300,14K |
| 2026-07-06 | ₺85,95 | -1,66 % | ₺87,40 | ₺87,90 | ₺85,40 | 214,12K |
| 2026-07-03 | ₺87,40 | +1,63 % | ₺87,00 | ₺88,00 | ₺86,10 | 271,08K |
| 2026-07-02 | ₺86,00 | -0,58 % | ₺86,10 | ₺88,45 | ₺85,75 | 315,43K |
| 2026-07-01 | ₺86,50 | -3,57 % | ₺87,05 | ₺89,00 | ₺86,00 | 415,96K |
| 2026-06-30 | ₺89,70 | +5,41 % | ₺85,10 | ₺91,70 | ₺84,80 | 1,12M |
| 2026-06-29 | ₺85,10 | -3,46 % | ₺91,85 | ₺91,85 | ₺84,80 | 531,90K |
| 2026-06-26 | ₺88,15 | -3,61 % | ₺92,00 | ₺93,00 | ₺87,50 | 563,86K |
| 2026-06-25 | ₺91,45 | -2,71 % | ₺95,00 | ₺99,90 | ₺91,00 | 1,06M |
| 2026-06-24 | ₺94,00 | -7,48 % | ₺105,00 | ₺108,60 | ₺93,05 | 2,59M |
| 2026-06-23 | ₺101,60 | +9,96 % | ₺94,00 | ₺101,60 | ₺92,00 | 2,38M |
| 2026-06-22 | ₺92,40 | +10,00 % | ₺84,00 | ₺92,40 | ₺84,00 | 1,71M |
| 2026-06-19 | ₺84,00 | +0,18 % | ₺84,80 | ₺84,95 | ₺83,00 | 204,98K |
| 2026-06-18 | ₺83,85 | -0,83 % | ₺84,95 | ₺85,30 | ₺83,50 | 173,78K |
| 2026-06-17 | ₺84,55 | -1,69 % | ₺87,10 | ₺88,40 | ₺83,65 | 229,47K |
| 2026-06-16 | ₺86,00 | -4,39 % | ₺92,65 | ₺94,00 | ₺85,35 | 850,28K |
| 2026-06-15 | ₺89,95 | +9,96 % | ₺89,95 | ₺89,95 | ₺89,95 | 138,94K |
| 2026-06-12 | ₺81,80 | +1,43 % | ₺81,35 | ₺82,00 | ₺80,50 | 129,10K |
| 2026-06-11 | ₺80,65 | -1,83 % | ₺81,80 | ₺83,45 | ₺79,40 | 189,00K |
| 2026-06-10 | ₺82,15 | -0,96 % | ₺83,50 | ₺86,05 | ₺81,20 | 228,90K |
| 2026-06-09 | ₺82,95 | -3,49 % | ₺86,20 | ₺86,20 | ₺82,90 | 210,43K |
| 2026-06-08 | ₺85,95 | -1,21 % | ₺86,80 | ₺88,15 | ₺85,05 | 198,69K |
| 2026-06-05 | ₺87,00 | -1,81 % | ₺90,50 | ₺90,50 | ₺86,35 | 221,18K |
| 2026-06-04 | ₺88,60 | -0,45 % | ₺91,25 | ₺91,25 | ₺86,70 | 209,11K |
| 2026-06-03 | ₺89,00 | -3,05 % | ₺92,00 | ₺93,10 | ₺88,45 | 391,25K |
| 2026-06-02 | ₺91,80 | +0,88 % | ₺93,75 | ₺94,45 | ₺89,50 | 815,35K |
| 2026-06-01 | ₺91,00 | +9,97 % | ₺85,95 | ₺91,00 | ₺85,55 | 330,12K |
| 2026-05-29 | ₺82,75 | 0,00 % | ₺82,75 | ₺82,75 | ₺82,75 | 0 |
| 2026-05-28 | ₺82,75 | 0,00 % | ₺82,75 | ₺82,75 | ₺82,75 | 0 |