Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49.00 | +8.89% | ₺45.00 | ₺49.50 | ₺45.00 | 408.62K |
| 2026-09-30 | ₺45.00 | -2.72% | ₺46.50 | ₺46.50 | ₺44.18 | 108.64K |
| 2026-09-29 | ₺46.26 | -1.83% | ₺46.74 | ₺47.22 | ₺45.98 | 125.65K |
| 2026-09-28 | ₺47.12 | -5.76% | ₺49.88 | ₺49.88 | ₺46.06 | 166.31K |
| 2026-09-25 | ₺50.00 | +1.58% | ₺49.90 | ₺51.20 | ₺48.56 | 156.32K |
| 2026-09-24 | ₺49.22 | -5.26% | ₺52.05 | ₺52.05 | ₺49.00 | 230.31K |
| 2026-09-23 | ₺51.95 | -0.86% | ₺52.05 | ₺54.50 | ₺51.75 | 293.57K |
| 2026-09-22 | ₺52.40 | -0.95% | ₺53.05 | ₺53.30 | ₺51.70 | 168.79K |
| 2026-09-21 | ₺52.90 | -4.94% | ₺52.85 | ₺53.85 | ₺50.25 | 348.59K |
| 2026-09-18 | ₺55.65 | -7.25% | ₺60.20 | ₺60.20 | ₺55.65 | 167.81K |
| 2026-09-17 | ₺60.00 | -5.06% | ₺63.20 | ₺63.90 | ₺59.35 | 291.33K |
| 2026-09-16 | ₺63.20 | -3.81% | ₺66.95 | ₺69.25 | ₺60.60 | 393.27K |
| 2026-09-15 | ₺65.70 | -3.10% | ₺68.00 | ₺69.05 | ₺64.70 | 133.93K |
| 2026-09-14 | ₺67.80 | -1.88% | ₺69.05 | ₺69.05 | ₺67.80 | 134.18K |
| 2026-09-11 | ₺69.10 | -1.99% | ₺70.50 | ₺70.70 | ₺67.55 | 242.74K |
| 2026-09-10 | ₺70.50 | -0.84% | ₺71.10 | ₺71.40 | ₺70.30 | 127.16K |
| 2026-09-09 | ₺71.10 | -0.97% | ₺71.85 | ₺72.35 | ₺71.10 | 170.53K |
| 2026-09-08 | ₺71.80 | +1.20% | ₺71.15 | ₺72.10 | ₺70.85 | 116.64K |
| 2026-09-07 | ₺70.95 | -0.49% | ₺71.60 | ₺71.80 | ₺70.30 | 205.11K |
| 2026-09-04 | ₺71.30 | -2.79% | ₺72.60 | ₺73.05 | ₺70.45 | 230.21K |
| 2026-09-03 | ₺73.35 | -0.27% | ₺73.80 | ₺74.70 | ₺72.45 | 185.35K |
| 2026-09-02 | ₺73.55 | -2.45% | ₺74.75 | ₺75.15 | ₺73.50 | 237.48K |
| 2026-09-01 | ₺75.40 | -0.40% | ₺75.90 | ₺81.30 | ₺75.00 | 2.79M |
| 2026-08-31 | ₺75.70 | -1.69% | ₺77.00 | ₺77.00 | ₺75.25 | 157.73K |
| 2026-08-28 | ₺77.00 | -0.58% | ₺77.60 | ₺77.90 | ₺76.90 | 125.47K |
| 2026-08-27 | ₺77.45 | -0.71% | ₺78.00 | ₺78.80 | ₺77.30 | 167.04K |
| 2026-08-26 | ₺78.00 | +1.50% | ₺77.15 | ₺79.90 | ₺76.80 | 188.60K |
| 2026-08-25 | ₺76.85 | -0.45% | ₺77.05 | ₺79.90 | ₺76.45 | 312.78K |
| 2026-08-24 | ₺77.20 | -0.06% | ₺77.25 | ₺77.95 | ₺76.95 | 177.38K |
| 2026-08-21 | ₺77.25 | -0.26% | ₺77.45 | ₺78.00 | ₺77.20 | 234.64K |
| 2026-08-20 | ₺77.45 | -0.96% | ₺78.20 | ₺78.40 | ₺77.30 | 238.15K |
| 2026-08-19 | ₺78.20 | +0.06% | ₺78.15 | ₺78.75 | ₺77.80 | 144.99K |
| 2026-08-18 | ₺78.15 | -0.89% | ₺78.90 | ₺79.70 | ₺78.00 | 206.23K |
| 2026-08-17 | ₺78.85 | -1.38% | ₺79.05 | ₺80.50 | ₺78.55 | 251.54K |
| 2026-08-14 | ₺79.95 | -2.62% | ₺82.10 | ₺82.10 | ₺79.75 | 217.86K |
| 2026-08-13 | ₺82.10 | +4.85% | ₺78.30 | ₺83.20 | ₺78.20 | 422.32K |
| 2026-08-12 | ₺78.30 | -1.14% | ₺78.25 | ₺79.25 | ₺78.25 | 202.46K |
| 2026-08-11 | ₺79.20 | +0.38% | ₺79.30 | ₺80.30 | ₺78.75 | 163.86K |
| 2026-08-10 | ₺78.90 | -1.44% | ₺80.05 | ₺80.80 | ₺78.35 | 199.69K |
| 2026-08-07 | ₺80.05 | +0.31% | ₺79.80 | ₺83.05 | ₺78.50 | 297.17K |
| 2026-08-06 | ₺79.80 | -2.15% | ₺81.75 | ₺82.05 | ₺79.70 | 270.10K |
| 2026-08-05 | ₺81.55 | -9.84% | ₺87.00 | ₺87.00 | ₺81.55 | 862.12K |
| 2026-08-04 | ₺90.45 | +9.64% | ₺82.50 | ₺90.50 | ₺78.70 | 561.98K |
| 2026-08-03 | ₺82.50 | +5.63% | ₺78.10 | ₺82.50 | ₺77.35 | 542.86K |
| 2026-07-31 | ₺78.10 | -0.13% | ₺79.00 | ₺79.00 | ₺77.20 | 103.33K |
| 2026-07-30 | ₺78.20 | -1.01% | ₺78.50 | ₺79.20 | ₺77.95 | 84.90K |
| 2026-07-29 | ₺79.00 | -0.75% | ₺79.60 | ₺80.35 | ₺78.80 | 129.28K |
| 2026-07-28 | ₺79.60 | -0.62% | ₺80.10 | ₺80.80 | ₺78.55 | 126.86K |
| 2026-07-27 | ₺80.10 | -2.32% | ₺83.00 | ₺83.00 | ₺79.80 | 210.75K |
| 2026-07-24 | ₺82.00 | -0.36% | ₺83.20 | ₺83.20 | ₺81.45 | 135.91K |
| 2026-07-23 | ₺82.30 | -0.06% | ₺82.50 | ₺83.40 | ₺81.00 | 151.51K |
| 2026-07-22 | ₺82.35 | -1.14% | ₺84.00 | ₺84.35 | ₺82.35 | 102.18K |
| 2026-07-21 | ₺83.30 | 0.00% | ₺84.40 | ₺84.40 | ₺82.00 | 117.92K |
| 2026-07-20 | ₺83.30 | +1.52% | ₺82.05 | ₺85.85 | ₺82.05 | 229.77K |
| 2026-07-17 | ₺82.05 | -1.20% | ₺83.05 | ₺83.90 | ₺81.90 | 156.59K |
| 2026-07-16 | ₺83.05 | +0.54% | ₺82.60 | ₺84.10 | ₺82.60 | 152.80K |
| 2026-07-14 | ₺82.60 | +0.49% | ₺81.85 | ₺83.45 | ₺81.65 | 187.47K |
| 2026-07-13 | ₺82.20 | -0.96% | ₺82.65 | ₺84.85 | ₺81.00 | 261.64K |
| 2026-07-10 | ₺83.00 | +0.48% | ₺82.90 | ₺83.95 | ₺82.50 | 203.85K |
| 2026-07-09 | ₺82.60 | -1.78% | ₺84.10 | ₺84.85 | ₺79.90 | 227.65K |
| 2026-07-08 | ₺84.10 | -2.32% | ₺86.10 | ₺86.10 | ₺83.55 | 237.08K |
| 2026-07-07 | ₺86.10 | +0.17% | ₺85.95 | ₺90.45 | ₺85.60 | 300.14K |
| 2026-07-06 | ₺85.95 | -1.66% | ₺87.40 | ₺87.90 | ₺85.40 | 214.12K |
| 2026-07-03 | ₺87.40 | +1.63% | ₺87.00 | ₺88.00 | ₺86.10 | 271.08K |
| 2026-07-02 | ₺86.00 | -0.58% | ₺86.10 | ₺88.45 | ₺85.75 | 315.43K |
| 2026-07-01 | ₺86.50 | -3.57% | ₺87.05 | ₺89.00 | ₺86.00 | 415.96K |
| 2026-06-30 | ₺89.70 | +5.41% | ₺85.10 | ₺91.70 | ₺84.80 | 1.12M |
| 2026-06-29 | ₺85.10 | -3.46% | ₺91.85 | ₺91.85 | ₺84.80 | 531.90K |
| 2026-06-26 | ₺88.15 | -3.61% | ₺92.00 | ₺93.00 | ₺87.50 | 563.86K |
| 2026-06-25 | ₺91.45 | -2.71% | ₺95.00 | ₺99.90 | ₺91.00 | 1.06M |
| 2026-06-24 | ₺94.00 | -7.48% | ₺105.00 | ₺108.60 | ₺93.05 | 2.59M |
| 2026-06-23 | ₺101.60 | +9.96% | ₺94.00 | ₺101.60 | ₺92.00 | 2.38M |
| 2026-06-22 | ₺92.40 | +10.00% | ₺84.00 | ₺92.40 | ₺84.00 | 1.71M |
| 2026-06-19 | ₺84.00 | +0.18% | ₺84.80 | ₺84.95 | ₺83.00 | 204.98K |
| 2026-06-18 | ₺83.85 | -0.83% | ₺84.95 | ₺85.30 | ₺83.50 | 173.78K |
| 2026-06-17 | ₺84.55 | -1.69% | ₺87.10 | ₺88.40 | ₺83.65 | 229.47K |
| 2026-06-16 | ₺86.00 | -4.39% | ₺92.65 | ₺94.00 | ₺85.35 | 850.28K |
| 2026-06-15 | ₺89.95 | +9.96% | ₺89.95 | ₺89.95 | ₺89.95 | 138.94K |
| 2026-06-12 | ₺81.80 | +1.43% | ₺81.35 | ₺82.00 | ₺80.50 | 129.10K |
| 2026-06-11 | ₺80.65 | -1.83% | ₺81.80 | ₺83.45 | ₺79.40 | 189.00K |
| 2026-06-10 | ₺82.15 | -0.96% | ₺83.50 | ₺86.05 | ₺81.20 | 228.90K |
| 2026-06-09 | ₺82.95 | -3.49% | ₺86.20 | ₺86.20 | ₺82.90 | 210.43K |
| 2026-06-08 | ₺85.95 | -1.21% | ₺86.80 | ₺88.15 | ₺85.05 | 198.69K |
| 2026-06-05 | ₺87.00 | -1.81% | ₺90.50 | ₺90.50 | ₺86.35 | 221.18K |
| 2026-06-04 | ₺88.60 | -0.45% | ₺91.25 | ₺91.25 | ₺86.70 | 209.11K |
| 2026-06-03 | ₺89.00 | -3.05% | ₺92.00 | ₺93.10 | ₺88.45 | 391.25K |
| 2026-06-02 | ₺91.80 | +0.88% | ₺93.75 | ₺94.45 | ₺89.50 | 815.35K |
| 2026-06-01 | ₺91.00 | +9.97% | ₺85.95 | ₺91.00 | ₺85.55 | 330.12K |
| 2026-05-29 | ₺82.75 | 0.00% | ₺82.75 | ₺82.75 | ₺82.75 | 0 |
| 2026-05-28 | ₺82.75 | 0.00% | ₺82.75 | ₺82.75 | ₺82.75 | 0 |