Endomines Finland Oyj PAMPALO
OMXHEX · Finlandiya · Enerji Dışı Mineraller
€9,73+0,08 (+%0,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,73 | +%0,83 | €9,81 | €9,82 | €9,58 | 19,83K |
| 2026-09-30 | €9,65 | -%0,62 | €9,74 | €9,98 | €9,65 | 19,07K |
| 2026-09-29 | €9,71 | -%0,41 | €9,75 | €10,00 | €9,66 | 33,94K |
| 2026-09-28 | €9,75 | -%2,69 | €9,92 | €9,92 | €9,62 | 40,48K |
| 2026-09-25 | €10,02 | -%0,60 | €10,14 | €10,32 | €10,02 | 22,05K |
| 2026-09-24 | €10,08 | -%2,51 | €10,40 | €10,46 | €10,08 | 41,94K |
| 2026-09-23 | €10,34 | +%0,39 | €10,34 | €10,48 | €10,28 | 58,68K |
| 2026-09-22 | €10,30 | +%3,94 | €10,04 | €10,40 | €9,90 | 51,13K |
| 2026-09-21 | €9,91 | -%0,10 | €9,92 | €10,32 | €9,87 | 66,36K |
| 2026-09-18 | €9,92 | -%1,00 | €10,06 | €10,22 | €9,92 | 24,50K |
| 2026-09-17 | €10,02 | +%1,52 | €9,87 | €10,06 | €9,69 | 54,56K |
| 2026-09-16 | €9,87 | +%5,11 | €9,48 | €10,02 | €9,48 | 73,26K |
| 2026-09-15 | €9,39 | +%3,19 | €9,09 | €9,76 | €8,99 | 58,54K |
| 2026-09-14 | €9,10 | -%3,29 | €9,44 | €9,45 | €8,96 | 49,71K |
| 2026-09-11 | €9,41 | +%1,40 | €9,36 | €9,65 | €9,13 | 56,87K |
| 2026-09-10 | €9,28 | -%3,03 | €9,56 | €9,67 | €9,28 | 27,80K |
| 2026-09-09 | €9,57 | -%0,93 | €9,75 | €9,90 | €9,57 | 42,10K |
| 2026-09-08 | €9,66 | +%0,31 | €9,63 | €9,82 | €9,59 | 10,53K |
| 2026-09-07 | €9,63 | -%0,62 | €9,70 | €9,74 | €9,47 | 24,55K |
| 2026-09-04 | €9,69 | -%2,81 | €9,96 | €9,96 | €9,59 | 47,71K |
| 2026-09-03 | €9,97 | +%3,21 | €9,95 | €10,18 | €9,71 | 28,76K |
| 2026-09-02 | €9,66 | +%1,47 | €9,51 | €9,87 | €9,40 | 40,13K |
| 2026-09-01 | €9,52 | -%2,86 | €9,80 | €9,88 | €9,40 | 59,86K |
| 2026-08-31 | €9,80 | -%2,39 | €10,04 | €10,04 | €9,76 | 23,55K |
| 2026-08-28 | €10,04 | -%1,95 | €10,36 | €10,46 | €10,00 | 41,92K |
| 2026-08-27 | €10,24 | +%0,20 | €10,22 | €10,46 | €10,10 | 37,86K |
| 2026-08-26 | €10,22 | %0,00 | €10,24 | €10,40 | €10,06 | 23,36K |
| 2026-08-25 | €10,22 | -%3,04 | €10,52 | €10,68 | €10,04 | 68,92K |
| 2026-08-24 | €10,54 | +%11,18 | €9,50 | €10,64 | €9,48 | 143,53K |
| 2026-08-21 | €9,48 | +%3,38 | €9,27 | €9,50 | €9,23 | 65,30K |
| 2026-08-20 | €9,17 | +%0,22 | €9,21 | €9,30 | €9,00 | 37,02K |
| 2026-08-19 | €9,15 | +%3,86 | €8,84 | €9,24 | €8,75 | 149,10K |
| 2026-08-18 | €8,81 | +%1,50 | €8,65 | €8,94 | €8,50 | 63,79K |
| 2026-08-17 | €8,68 | +%0,81 | €8,61 | €8,74 | €8,41 | 31,44K |
| 2026-08-14 | €8,61 | +%3,73 | €8,34 | €8,86 | €8,30 | 59,86K |
| 2026-08-13 | €8,30 | -%7,26 | €9,11 | €9,11 | €8,30 | 159,85K |
| 2026-08-12 | €8,95 | -%0,33 | €8,99 | €9,07 | €8,80 | 60,53K |
| 2026-08-11 | €8,98 | +%1,58 | €8,87 | €9,20 | €8,55 | 114,93K |
| 2026-08-10 | €8,84 | +%2,31 | €8,65 | €8,89 | €8,52 | 47,24K |
| 2026-08-07 | €8,64 | +%4,73 | €8,31 | €8,87 | €8,29 | 73,12K |
| 2026-08-06 | €8,25 | +%1,85 | €8,15 | €8,32 | €7,95 | 29,29K |
| 2026-08-05 | €8,10 | +%5,33 | €7,75 | €8,25 | €7,75 | 59,95K |
| 2026-08-04 | €7,69 | +%1,99 | €7,58 | €7,75 | €7,54 | 29,72K |
| 2026-08-03 | €7,54 | +%0,53 | €7,83 | €8,11 | €7,31 | 98,86K |
| 2026-07-31 | €7,50 | -%2,09 | €7,69 | €7,95 | €7,50 | 58,28K |
| 2026-07-30 | €7,66 | +%4,50 | €7,34 | €7,79 | €7,32 | 51,43K |
| 2026-07-29 | €7,33 | +%0,96 | €7,24 | €7,50 | €7,21 | 51,52K |
| 2026-07-28 | €7,26 | -%5,84 | €7,69 | €7,84 | €7,22 | 51,18K |
| 2026-07-27 | €7,71 | -%0,39 | €7,77 | €7,90 | €7,57 | 34,67K |
| 2026-07-24 | €7,74 | +%1,98 | €7,62 | €7,94 | €7,37 | 37,56K |
| 2026-07-23 | €7,59 | -%8,22 | €8,24 | €8,24 | €7,59 | 41,63K |
| 2026-07-22 | €8,27 | +%2,86 | €8,07 | €8,71 | €8,07 | 37,99K |
| 2026-07-21 | €8,04 | +%1,52 | €7,92 | €8,16 | €7,92 | 13,99K |
| 2026-07-20 | €7,92 | +%0,38 | €7,89 | €8,01 | €7,80 | 20,44K |
| 2026-07-17 | €7,89 | -%0,38 | €7,92 | €7,95 | €7,73 | 28,37K |
| 2026-07-16 | €7,92 | -%1,00 | €8,00 | €8,10 | €7,91 | 20,17K |
| 2026-07-15 | €8,00 | -%1,48 | €8,06 | €8,25 | €7,99 | 16,00K |
| 2026-07-14 | €8,12 | +%1,75 | €7,97 | €8,28 | €7,93 | 19,68K |
| 2026-07-13 | €7,98 | -%1,85 | €8,12 | €8,16 | €7,87 | 42,54K |
| 2026-07-10 | €8,13 | -%0,85 | €8,27 | €8,34 | €8,07 | 20,36K |
| 2026-07-09 | €8,20 | +%0,37 | €8,22 | €8,42 | €8,20 | 28,30K |
| 2026-07-08 | €8,17 | -%4,44 | €8,55 | €8,63 | €8,17 | 37,54K |
| 2026-07-07 | €8,55 | -%2,62 | €8,78 | €8,80 | €8,54 | 22,29K |
| 2026-07-06 | €8,78 | -%3,62 | €9,12 | €9,21 | €8,74 | 29,84K |
| 2026-07-03 | €9,11 | +%3,52 | €8,86 | €9,17 | €8,86 | 47,58K |
| 2026-07-02 | €8,80 | +%1,15 | €8,68 | €8,91 | €8,60 | 25,39K |
| 2026-07-01 | €8,70 | +%0,69 | €8,68 | €8,75 | €8,37 | 35,98K |
| 2026-06-30 | €8,64 | +%1,17 | €8,70 | €8,83 | €8,64 | 17,29K |
| 2026-06-29 | €8,54 | +%1,30 | €8,51 | €8,67 | €8,47 | 36,56K |
| 2026-06-26 | €8,43 | +%1,20 | €8,30 | €9,12 | €8,24 | 29,18K |
| 2026-06-25 | €8,33 | +%2,84 | €8,12 | €8,79 | €7,95 | 28,37K |
| 2026-06-24 | €8,10 | -%4,03 | €8,40 | €8,44 | €8,00 | 65,62K |
| 2026-06-23 | €8,44 | -%3,32 | €8,60 | €8,79 | €8,40 | 33,68K |
| 2026-06-22 | €8,73 | -%0,57 | €8,71 | €8,86 | €8,36 | 41,02K |
| 2026-06-18 | €8,78 | -%3,09 | €9,07 | €9,07 | €8,65 | 33,82K |
| 2026-06-17 | €9,06 | -%1,09 | €9,20 | €9,26 | €9,02 | 20,49K |
| 2026-06-16 | €9,16 | -%0,87 | €9,28 | €9,44 | €9,04 | 47,39K |
| 2026-06-15 | €9,24 | +%8,07 | €8,68 | €9,48 | €8,68 | 60,85K |
| 2026-06-12 | €8,55 | +%3,26 | €8,61 | €8,79 | €8,51 | 33,83K |
| 2026-06-11 | €8,28 | +%1,22 | €8,18 | €8,28 | €8,06 | 24,49K |
| 2026-06-10 | €8,18 | -%5,65 | €8,59 | €8,59 | €8,07 | 65,36K |
| 2026-06-09 | €8,67 | -%5,56 | €9,17 | €9,17 | €8,62 | 54,52K |
| 2026-06-08 | €9,18 | -%1,92 | €9,34 | €9,45 | €9,05 | 32,61K |
| 2026-06-05 | €9,36 | -%3,21 | €9,77 | €9,88 | €9,33 | 32,34K |
| 2026-06-04 | €9,67 | -%1,93 | €9,77 | €9,77 | €9,60 | 23,50K |
| 2026-06-03 | €9,86 | -%1,40 | €9,90 | €9,95 | €9,70 | 26,39K |
| 2026-06-02 | €10,00 | +%1,42 | €9,98 | €10,20 | €9,86 | 39,79K |
| 2026-06-01 | €9,86 | -%4,27 | €10,22 | €10,22 | €9,86 | 24,39K |
| 2026-05-29 | €10,30 | +%0,98 | €10,14 | €10,42 | €10,10 | 69,93K |
| 2026-05-28 | €10,20 | +%0,99 | €10,12 | €10,30 | €9,88 | 122,30K |