Endomines Finland Oyj PAMPALO
OMXHEX · Finland · Non-Energy Minerals
€9.73+0.08 (+0.83%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9.80 | +1.55% | €9.81 | €9.82 | €9.58 | 12.22K |
| 2026-09-30 | €9.65 | -0.62% | €9.74 | €9.98 | €9.65 | 19.07K |
| 2026-09-29 | €9.71 | -0.41% | €9.75 | €10.00 | €9.66 | 33.94K |
| 2026-09-28 | €9.75 | -2.69% | €9.92 | €9.92 | €9.62 | 40.48K |
| 2026-09-25 | €10.02 | -0.60% | €10.14 | €10.32 | €10.02 | 22.05K |
| 2026-09-24 | €10.08 | -2.51% | €10.40 | €10.46 | €10.08 | 41.94K |
| 2026-09-23 | €10.34 | +0.39% | €10.34 | €10.48 | €10.28 | 58.68K |
| 2026-09-22 | €10.30 | +3.94% | €10.04 | €10.40 | €9.90 | 51.13K |
| 2026-09-21 | €9.91 | -0.10% | €9.92 | €10.32 | €9.87 | 66.36K |
| 2026-09-18 | €9.92 | -1.00% | €10.06 | €10.22 | €9.92 | 24.50K |
| 2026-09-17 | €10.02 | +1.52% | €9.87 | €10.06 | €9.69 | 54.56K |
| 2026-09-16 | €9.87 | +5.11% | €9.48 | €10.02 | €9.48 | 73.26K |
| 2026-09-15 | €9.39 | +3.19% | €9.09 | €9.76 | €8.99 | 58.54K |
| 2026-09-14 | €9.10 | -3.29% | €9.44 | €9.45 | €8.96 | 49.71K |
| 2026-09-11 | €9.41 | +1.40% | €9.36 | €9.65 | €9.13 | 56.87K |
| 2026-09-10 | €9.28 | -3.03% | €9.56 | €9.67 | €9.28 | 27.80K |
| 2026-09-09 | €9.57 | -0.93% | €9.75 | €9.90 | €9.57 | 42.10K |
| 2026-09-08 | €9.66 | +0.31% | €9.63 | €9.82 | €9.59 | 10.53K |
| 2026-09-07 | €9.63 | -0.62% | €9.70 | €9.74 | €9.47 | 24.55K |
| 2026-09-04 | €9.69 | -2.81% | €9.96 | €9.96 | €9.59 | 47.71K |
| 2026-09-03 | €9.97 | +3.21% | €9.95 | €10.18 | €9.71 | 28.76K |
| 2026-09-02 | €9.66 | +1.47% | €9.51 | €9.87 | €9.40 | 40.13K |
| 2026-09-01 | €9.52 | -2.86% | €9.80 | €9.88 | €9.40 | 59.86K |
| 2026-08-31 | €9.80 | -2.39% | €10.04 | €10.04 | €9.76 | 23.55K |
| 2026-08-28 | €10.04 | -1.95% | €10.36 | €10.46 | €10.00 | 41.92K |
| 2026-08-27 | €10.24 | +0.20% | €10.22 | €10.46 | €10.10 | 37.86K |
| 2026-08-26 | €10.22 | 0.00% | €10.24 | €10.40 | €10.06 | 23.36K |
| 2026-08-25 | €10.22 | -3.04% | €10.52 | €10.68 | €10.04 | 68.92K |
| 2026-08-24 | €10.54 | +11.18% | €9.50 | €10.64 | €9.48 | 143.53K |
| 2026-08-21 | €9.48 | +3.38% | €9.27 | €9.50 | €9.23 | 65.30K |
| 2026-08-20 | €9.17 | +0.22% | €9.21 | €9.30 | €9.00 | 37.02K |
| 2026-08-19 | €9.15 | +3.86% | €8.84 | €9.24 | €8.75 | 149.10K |
| 2026-08-18 | €8.81 | +1.50% | €8.65 | €8.94 | €8.50 | 63.79K |
| 2026-08-17 | €8.68 | +0.81% | €8.61 | €8.74 | €8.41 | 31.44K |
| 2026-08-14 | €8.61 | +3.73% | €8.34 | €8.86 | €8.30 | 59.86K |
| 2026-08-13 | €8.30 | -7.26% | €9.11 | €9.11 | €8.30 | 159.85K |
| 2026-08-12 | €8.95 | -0.33% | €8.99 | €9.07 | €8.80 | 60.53K |
| 2026-08-11 | €8.98 | +1.58% | €8.87 | €9.20 | €8.55 | 114.93K |
| 2026-08-10 | €8.84 | +2.31% | €8.65 | €8.89 | €8.52 | 47.24K |
| 2026-08-07 | €8.64 | +4.73% | €8.31 | €8.87 | €8.29 | 73.12K |
| 2026-08-06 | €8.25 | +1.85% | €8.15 | €8.32 | €7.95 | 29.29K |
| 2026-08-05 | €8.10 | +5.33% | €7.75 | €8.25 | €7.75 | 59.95K |
| 2026-08-04 | €7.69 | +1.99% | €7.58 | €7.75 | €7.54 | 29.72K |
| 2026-08-03 | €7.54 | +0.53% | €7.83 | €8.11 | €7.31 | 98.86K |
| 2026-07-31 | €7.50 | -2.09% | €7.69 | €7.95 | €7.50 | 58.28K |
| 2026-07-30 | €7.66 | +4.50% | €7.34 | €7.79 | €7.32 | 51.43K |
| 2026-07-29 | €7.33 | +0.96% | €7.24 | €7.50 | €7.21 | 51.52K |
| 2026-07-28 | €7.26 | -5.84% | €7.69 | €7.84 | €7.22 | 51.18K |
| 2026-07-27 | €7.71 | -0.39% | €7.77 | €7.90 | €7.57 | 34.67K |
| 2026-07-24 | €7.74 | +1.98% | €7.62 | €7.94 | €7.37 | 37.56K |
| 2026-07-23 | €7.59 | -8.22% | €8.24 | €8.24 | €7.59 | 41.63K |
| 2026-07-22 | €8.27 | +2.86% | €8.07 | €8.71 | €8.07 | 37.99K |
| 2026-07-21 | €8.04 | +1.52% | €7.92 | €8.16 | €7.92 | 13.99K |
| 2026-07-20 | €7.92 | +0.38% | €7.89 | €8.01 | €7.80 | 20.44K |
| 2026-07-17 | €7.89 | -0.38% | €7.92 | €7.95 | €7.73 | 28.37K |
| 2026-07-16 | €7.92 | -1.00% | €8.00 | €8.10 | €7.91 | 20.17K |
| 2026-07-15 | €8.00 | -1.48% | €8.06 | €8.25 | €7.99 | 16.00K |
| 2026-07-14 | €8.12 | +1.75% | €7.97 | €8.28 | €7.93 | 19.68K |
| 2026-07-13 | €7.98 | -1.85% | €8.12 | €8.16 | €7.87 | 42.54K |
| 2026-07-10 | €8.13 | -0.85% | €8.27 | €8.34 | €8.07 | 20.36K |
| 2026-07-09 | €8.20 | +0.37% | €8.22 | €8.42 | €8.20 | 28.30K |
| 2026-07-08 | €8.17 | -4.44% | €8.55 | €8.63 | €8.17 | 37.54K |
| 2026-07-07 | €8.55 | -2.62% | €8.78 | €8.80 | €8.54 | 22.29K |
| 2026-07-06 | €8.78 | -3.62% | €9.12 | €9.21 | €8.74 | 29.84K |
| 2026-07-03 | €9.11 | +3.52% | €8.86 | €9.17 | €8.86 | 47.58K |
| 2026-07-02 | €8.80 | +1.15% | €8.68 | €8.91 | €8.60 | 25.39K |
| 2026-07-01 | €8.70 | +0.69% | €8.68 | €8.75 | €8.37 | 35.98K |
| 2026-06-30 | €8.64 | +1.17% | €8.70 | €8.83 | €8.64 | 17.29K |
| 2026-06-29 | €8.54 | +1.30% | €8.51 | €8.67 | €8.47 | 36.56K |
| 2026-06-26 | €8.43 | +1.20% | €8.30 | €9.12 | €8.24 | 29.18K |
| 2026-06-25 | €8.33 | +2.84% | €8.12 | €8.79 | €7.95 | 28.37K |
| 2026-06-24 | €8.10 | -4.03% | €8.40 | €8.44 | €8.00 | 65.62K |
| 2026-06-23 | €8.44 | -3.32% | €8.60 | €8.79 | €8.40 | 33.68K |
| 2026-06-22 | €8.73 | -0.57% | €8.71 | €8.86 | €8.36 | 41.02K |
| 2026-06-18 | €8.78 | -3.09% | €9.07 | €9.07 | €8.65 | 33.82K |
| 2026-06-17 | €9.06 | -1.09% | €9.20 | €9.26 | €9.02 | 20.49K |
| 2026-06-16 | €9.16 | -0.87% | €9.28 | €9.44 | €9.04 | 47.39K |
| 2026-06-15 | €9.24 | +8.07% | €8.68 | €9.48 | €8.68 | 60.85K |
| 2026-06-12 | €8.55 | +3.26% | €8.61 | €8.79 | €8.51 | 33.83K |
| 2026-06-11 | €8.28 | +1.22% | €8.18 | €8.28 | €8.06 | 24.49K |
| 2026-06-10 | €8.18 | -5.65% | €8.59 | €8.59 | €8.07 | 65.36K |
| 2026-06-09 | €8.67 | -5.56% | €9.17 | €9.17 | €8.62 | 54.52K |
| 2026-06-08 | €9.18 | -1.92% | €9.34 | €9.45 | €9.05 | 32.61K |
| 2026-06-05 | €9.36 | -3.21% | €9.77 | €9.88 | €9.33 | 32.34K |
| 2026-06-04 | €9.67 | -1.93% | €9.77 | €9.77 | €9.60 | 23.50K |
| 2026-06-03 | €9.86 | -1.40% | €9.90 | €9.95 | €9.70 | 26.39K |
| 2026-06-02 | €10.00 | +1.42% | €9.98 | €10.20 | €9.86 | 39.79K |
| 2026-06-01 | €9.86 | -4.27% | €10.22 | €10.22 | €9.86 | 24.39K |
| 2026-05-29 | €10.30 | +0.98% | €10.14 | €10.42 | €10.10 | 69.93K |
| 2026-05-28 | €10.20 | +0.99% | €10.12 | €10.30 | €9.88 | 122.30K |