Endomines Finland Oyj PAMPALO
OMXHEX · Finnland · Nicht-Energie-Rohstoffe
€9,73+0,08 (+0,83 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,73 | +0,83 % | €9,81 | €9,82 | €9,58 | 19,83K |
| 2026-09-30 | €9,65 | -0,62 % | €9,74 | €9,98 | €9,65 | 19,07K |
| 2026-09-29 | €9,71 | -0,41 % | €9,75 | €10,00 | €9,66 | 33,94K |
| 2026-09-28 | €9,75 | -2,69 % | €9,92 | €9,92 | €9,62 | 40,48K |
| 2026-09-25 | €10,02 | -0,60 % | €10,14 | €10,32 | €10,02 | 22,05K |
| 2026-09-24 | €10,08 | -2,51 % | €10,40 | €10,46 | €10,08 | 41,94K |
| 2026-09-23 | €10,34 | +0,39 % | €10,34 | €10,48 | €10,28 | 58,68K |
| 2026-09-22 | €10,30 | +3,94 % | €10,04 | €10,40 | €9,90 | 51,13K |
| 2026-09-21 | €9,91 | -0,10 % | €9,92 | €10,32 | €9,87 | 66,36K |
| 2026-09-18 | €9,92 | -1,00 % | €10,06 | €10,22 | €9,92 | 24,50K |
| 2026-09-17 | €10,02 | +1,52 % | €9,87 | €10,06 | €9,69 | 54,56K |
| 2026-09-16 | €9,87 | +5,11 % | €9,48 | €10,02 | €9,48 | 73,26K |
| 2026-09-15 | €9,39 | +3,19 % | €9,09 | €9,76 | €8,99 | 58,54K |
| 2026-09-14 | €9,10 | -3,29 % | €9,44 | €9,45 | €8,96 | 49,71K |
| 2026-09-11 | €9,41 | +1,40 % | €9,36 | €9,65 | €9,13 | 56,87K |
| 2026-09-10 | €9,28 | -3,03 % | €9,56 | €9,67 | €9,28 | 27,80K |
| 2026-09-09 | €9,57 | -0,93 % | €9,75 | €9,90 | €9,57 | 42,10K |
| 2026-09-08 | €9,66 | +0,31 % | €9,63 | €9,82 | €9,59 | 10,53K |
| 2026-09-07 | €9,63 | -0,62 % | €9,70 | €9,74 | €9,47 | 24,55K |
| 2026-09-04 | €9,69 | -2,81 % | €9,96 | €9,96 | €9,59 | 47,71K |
| 2026-09-03 | €9,97 | +3,21 % | €9,95 | €10,18 | €9,71 | 28,76K |
| 2026-09-02 | €9,66 | +1,47 % | €9,51 | €9,87 | €9,40 | 40,13K |
| 2026-09-01 | €9,52 | -2,86 % | €9,80 | €9,88 | €9,40 | 59,86K |
| 2026-08-31 | €9,80 | -2,39 % | €10,04 | €10,04 | €9,76 | 23,55K |
| 2026-08-28 | €10,04 | -1,95 % | €10,36 | €10,46 | €10,00 | 41,92K |
| 2026-08-27 | €10,24 | +0,20 % | €10,22 | €10,46 | €10,10 | 37,86K |
| 2026-08-26 | €10,22 | 0,00 % | €10,24 | €10,40 | €10,06 | 23,36K |
| 2026-08-25 | €10,22 | -3,04 % | €10,52 | €10,68 | €10,04 | 68,92K |
| 2026-08-24 | €10,54 | +11,18 % | €9,50 | €10,64 | €9,48 | 143,53K |
| 2026-08-21 | €9,48 | +3,38 % | €9,27 | €9,50 | €9,23 | 65,30K |
| 2026-08-20 | €9,17 | +0,22 % | €9,21 | €9,30 | €9,00 | 37,02K |
| 2026-08-19 | €9,15 | +3,86 % | €8,84 | €9,24 | €8,75 | 149,10K |
| 2026-08-18 | €8,81 | +1,50 % | €8,65 | €8,94 | €8,50 | 63,79K |
| 2026-08-17 | €8,68 | +0,81 % | €8,61 | €8,74 | €8,41 | 31,44K |
| 2026-08-14 | €8,61 | +3,73 % | €8,34 | €8,86 | €8,30 | 59,86K |
| 2026-08-13 | €8,30 | -7,26 % | €9,11 | €9,11 | €8,30 | 159,85K |
| 2026-08-12 | €8,95 | -0,33 % | €8,99 | €9,07 | €8,80 | 60,53K |
| 2026-08-11 | €8,98 | +1,58 % | €8,87 | €9,20 | €8,55 | 114,93K |
| 2026-08-10 | €8,84 | +2,31 % | €8,65 | €8,89 | €8,52 | 47,24K |
| 2026-08-07 | €8,64 | +4,73 % | €8,31 | €8,87 | €8,29 | 73,12K |
| 2026-08-06 | €8,25 | +1,85 % | €8,15 | €8,32 | €7,95 | 29,29K |
| 2026-08-05 | €8,10 | +5,33 % | €7,75 | €8,25 | €7,75 | 59,95K |
| 2026-08-04 | €7,69 | +1,99 % | €7,58 | €7,75 | €7,54 | 29,72K |
| 2026-08-03 | €7,54 | +0,53 % | €7,83 | €8,11 | €7,31 | 98,86K |
| 2026-07-31 | €7,50 | -2,09 % | €7,69 | €7,95 | €7,50 | 58,28K |
| 2026-07-30 | €7,66 | +4,50 % | €7,34 | €7,79 | €7,32 | 51,43K |
| 2026-07-29 | €7,33 | +0,96 % | €7,24 | €7,50 | €7,21 | 51,52K |
| 2026-07-28 | €7,26 | -5,84 % | €7,69 | €7,84 | €7,22 | 51,18K |
| 2026-07-27 | €7,71 | -0,39 % | €7,77 | €7,90 | €7,57 | 34,67K |
| 2026-07-24 | €7,74 | +1,98 % | €7,62 | €7,94 | €7,37 | 37,56K |
| 2026-07-23 | €7,59 | -8,22 % | €8,24 | €8,24 | €7,59 | 41,63K |
| 2026-07-22 | €8,27 | +2,86 % | €8,07 | €8,71 | €8,07 | 37,99K |
| 2026-07-21 | €8,04 | +1,52 % | €7,92 | €8,16 | €7,92 | 13,99K |
| 2026-07-20 | €7,92 | +0,38 % | €7,89 | €8,01 | €7,80 | 20,44K |
| 2026-07-17 | €7,89 | -0,38 % | €7,92 | €7,95 | €7,73 | 28,37K |
| 2026-07-16 | €7,92 | -1,00 % | €8,00 | €8,10 | €7,91 | 20,17K |
| 2026-07-15 | €8,00 | -1,48 % | €8,06 | €8,25 | €7,99 | 16,00K |
| 2026-07-14 | €8,12 | +1,75 % | €7,97 | €8,28 | €7,93 | 19,68K |
| 2026-07-13 | €7,98 | -1,85 % | €8,12 | €8,16 | €7,87 | 42,54K |
| 2026-07-10 | €8,13 | -0,85 % | €8,27 | €8,34 | €8,07 | 20,36K |
| 2026-07-09 | €8,20 | +0,37 % | €8,22 | €8,42 | €8,20 | 28,30K |
| 2026-07-08 | €8,17 | -4,44 % | €8,55 | €8,63 | €8,17 | 37,54K |
| 2026-07-07 | €8,55 | -2,62 % | €8,78 | €8,80 | €8,54 | 22,29K |
| 2026-07-06 | €8,78 | -3,62 % | €9,12 | €9,21 | €8,74 | 29,84K |
| 2026-07-03 | €9,11 | +3,52 % | €8,86 | €9,17 | €8,86 | 47,58K |
| 2026-07-02 | €8,80 | +1,15 % | €8,68 | €8,91 | €8,60 | 25,39K |
| 2026-07-01 | €8,70 | +0,69 % | €8,68 | €8,75 | €8,37 | 35,98K |
| 2026-06-30 | €8,64 | +1,17 % | €8,70 | €8,83 | €8,64 | 17,29K |
| 2026-06-29 | €8,54 | +1,30 % | €8,51 | €8,67 | €8,47 | 36,56K |
| 2026-06-26 | €8,43 | +1,20 % | €8,30 | €9,12 | €8,24 | 29,18K |
| 2026-06-25 | €8,33 | +2,84 % | €8,12 | €8,79 | €7,95 | 28,37K |
| 2026-06-24 | €8,10 | -4,03 % | €8,40 | €8,44 | €8,00 | 65,62K |
| 2026-06-23 | €8,44 | -3,32 % | €8,60 | €8,79 | €8,40 | 33,68K |
| 2026-06-22 | €8,73 | -0,57 % | €8,71 | €8,86 | €8,36 | 41,02K |
| 2026-06-18 | €8,78 | -3,09 % | €9,07 | €9,07 | €8,65 | 33,82K |
| 2026-06-17 | €9,06 | -1,09 % | €9,20 | €9,26 | €9,02 | 20,49K |
| 2026-06-16 | €9,16 | -0,87 % | €9,28 | €9,44 | €9,04 | 47,39K |
| 2026-06-15 | €9,24 | +8,07 % | €8,68 | €9,48 | €8,68 | 60,85K |
| 2026-06-12 | €8,55 | +3,26 % | €8,61 | €8,79 | €8,51 | 33,83K |
| 2026-06-11 | €8,28 | +1,22 % | €8,18 | €8,28 | €8,06 | 24,49K |
| 2026-06-10 | €8,18 | -5,65 % | €8,59 | €8,59 | €8,07 | 65,36K |
| 2026-06-09 | €8,67 | -5,56 % | €9,17 | €9,17 | €8,62 | 54,52K |
| 2026-06-08 | €9,18 | -1,92 % | €9,34 | €9,45 | €9,05 | 32,61K |
| 2026-06-05 | €9,36 | -3,21 % | €9,77 | €9,88 | €9,33 | 32,34K |
| 2026-06-04 | €9,67 | -1,93 % | €9,77 | €9,77 | €9,60 | 23,50K |
| 2026-06-03 | €9,86 | -1,40 % | €9,90 | €9,95 | €9,70 | 26,39K |
| 2026-06-02 | €10,00 | +1,42 % | €9,98 | €10,20 | €9,86 | 39,79K |
| 2026-06-01 | €9,86 | -4,27 % | €10,22 | €10,22 | €9,86 | 24,39K |
| 2026-05-29 | €10,30 | +0,98 % | €10,14 | €10,42 | €10,10 | 69,93K |
| 2026-05-28 | €10,20 | +0,99 % | €10,12 | €10,30 | €9,88 | 122,30K |