Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $15,70 (+%18,3)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $13,27 | +%1,30 | $13,18 | $13,42 | $12,94 | 17,92M |
| 12 Kas 2026 | $13,10 | -%0,30 | $12,94 | $13,26 | $12,72 | 13,29M |
| 11 Kas 2026 | $13,14 | +%2,42 | $12,95 | $13,19 | $12,86 | 16,15M |
| 10 Kas 2026 | $12,83 | -%1,16 | $12,85 | $12,85 | $12,42 | 28,67M |
| 09 Kas 2026 | $12,98 | -%0,15 | $12,93 | $13,11 | $12,85 | 20,00M |
| 06 Kas 2026 | $13,00 | -%0,08 | $12,97 | $13,18 | $12,79 | 17,86M |
| 05 Kas 2026 | $13,01 | -%3,70 | $13,42 | $13,44 | $12,90 | 24,93M |
| 04 Kas 2026 | $13,51 | +%2,89 | $13,20 | $13,83 | $13,19 | 17,76M |
| 03 Kas 2026 | $13,13 | -%1,57 | $13,14 | $13,32 | $12,84 | 18,50M |
| 02 Kas 2026 | $13,34 | -%2,84 | $13,70 | $13,80 | $13,26 | 20,35M |
| 30 Eki 2026 | $13,73 | -%0,36 | $13,75 | $14,03 | $13,53 | 19,25M |
| 29 Eki 2026 | $13,78 | -%2,89 | $13,50 | $13,91 | $13,37 | 23,45M |
| 28 Eki 2026 | $14,19 | +%0,92 | $13,90 | $14,23 | $13,84 | 19,80M |
| 27 Eki 2026 | $14,06 | -%1,68 | $14,19 | $14,28 | $13,87 | 20,10M |
| 26 Eki 2026 | $14,30 | +%1,20 | $14,13 | $14,33 | $13,97 | 29,10M |
| 23 Eki 2026 | $14,13 | +%1,36 | $13,80 | $14,15 | $13,62 | 27,41M |
| 22 Eki 2026 | $13,94 | +%1,68 | $13,71 | $14,10 | $13,55 | 36,26M |
| 21 Eki 2026 | $13,71 | +%2,08 | $13,40 | $13,80 | $13,29 | 25,66M |
| 20 Eki 2026 | $13,43 | +%2,36 | $13,12 | $13,61 | $13,12 | 32,86M |
| 19 Eki 2026 | $13,12 | +%2,10 | $12,85 | $13,22 | $12,85 | 22,14M |
| 16 Eki 2026 | $12,85 | -%6,27 | $13,82 | $14,00 | $12,73 | 29,33M |
| 15 Eki 2026 | $13,71 | +%4,98 | $12,97 | $13,71 | $12,93 | 32,13M |
| 14 Eki 2026 | $13,06 | -%1,43 | $13,17 | $13,30 | $12,91 | 23,29M |
| 13 Eki 2026 | $13,25 | -%0,53 | $13,29 | $13,76 | $13,23 | 26,23M |
| 12 Eki 2026 | $13,32 | -%1,19 | $13,64 | $13,82 | $13,11 | 23,44M |
| 09 Eki 2026 | $13,48 | +%1,74 | $13,38 | $13,58 | $13,19 | 25,61M |
| 08 Eki 2026 | $13,25 | +%1,38 | $13,08 | $13,39 | $12,96 | 34,33M |
| 07 Eki 2026 | $13,07 | -%0,23 | $13,13 | $13,21 | $12,94 | 22,78M |
| 06 Eki 2026 | $13,10 | -%0,46 | $13,22 | $13,35 | $12,94 | 18,20M |
| 05 Eki 2026 | $13,16 | +%0,30 | $13,12 | $13,25 | $12,81 | 29,54M |