UiPath, Inc. Class A PATH
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$13,25+0,40 (+%3,15)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,14 | +%2,34 | $13,07 | $13,32 | $12,94 | 14,27M |
| 2026-09-30 | $12,84 | +%4,22 | $12,32 | $13,00 | $12,32 | 42,35M |
| 2026-09-29 | $12,32 | +%1,07 | $12,25 | $12,35 | $11,99 | 36,37M |
| 2026-09-28 | $12,19 | -%2,17 | $11,99 | $12,35 | $11,57 | 49,59M |
| 2026-09-25 | $12,46 | -%1,11 | $12,60 | $12,81 | $12,36 | 45,67M |
| 2026-09-24 | $12,60 | -%3,37 | $13,01 | $13,15 | $12,50 | 48,92M |
| 2026-09-23 | $13,04 | -%1,58 | $13,23 | $13,37 | $12,65 | 54,34M |
| 2026-09-22 | $13,25 | -%2,50 | $13,94 | $13,94 | $13,19 | 42,78M |
| 2026-09-21 | $13,59 | +%1,49 | $13,55 | $13,79 | $13,44 | 46,95M |
| 2026-09-18 | $13,39 | -%2,69 | $13,86 | $13,95 | $13,32 | 38,66M |
| 2026-09-17 | $13,76 | +%0,95 | $13,47 | $14,03 | $13,40 | 56,21M |
| 2026-09-16 | $13,63 | -%4,22 | $13,95 | $14,08 | $13,51 | 53,60M |
| 2026-09-15 | $14,23 | -%2,93 | $14,36 | $14,71 | $14,16 | 71,80M |
| 2026-09-14 | $14,66 | +%6,62 | $14,19 | $14,94 | $13,99 | 61,29M |
| 2026-09-11 | $13,75 | -%0,87 | $13,85 | $14,47 | $13,74 | 41,79M |
| 2026-09-10 | $13,87 | +%2,21 | $13,53 | $14,09 | $13,25 | 65,78M |
| 2026-09-09 | $13,57 | -%3,14 | $14,15 | $14,31 | $13,43 | 57,90M |
| 2026-09-08 | $14,01 | -%7,77 | $15,16 | $15,30 | $13,85 | 62,58M |
| 2026-09-04 | $15,19 | -%16,63 | $16,24 | $16,71 | $14,77 | 104,58M |
| 2026-09-03 | $18,22 | +%1,28 | $18,40 | $18,83 | $17,90 | 62,68M |
| 2026-09-02 | $17,99 | -%0,83 | $18,19 | $18,43 | $17,72 | 60,56M |
| 2026-09-01 | $18,14 | -%2,84 | $18,39 | $18,72 | $18,03 | 63,82M |
| 2026-08-31 | $18,67 | +%2,87 | $18,09 | $18,76 | $18,02 | 60,12M |
| 2026-08-28 | $18,15 | -%0,98 | $18,13 | $18,52 | $18,01 | 53,13M |
| 2026-08-27 | $18,33 | +%9,37 | $17,00 | $18,39 | $17,00 | 72,07M |
| 2026-08-26 | $16,76 | +%0,60 | $16,30 | $16,94 | $16,14 | 56,50M |
| 2026-08-25 | $16,66 | +%0,54 | $16,56 | $16,77 | $16,33 | 70,16M |
| 2026-08-24 | $16,57 | +%1,10 | $16,28 | $16,72 | $16,20 | 59,97M |
| 2026-08-21 | $16,39 | +%2,95 | $15,85 | $16,42 | $15,66 | 52,23M |
| 2026-08-20 | $15,92 | +%0,89 | $15,55 | $15,99 | $15,40 | 66,43M |
| 2026-08-19 | $15,78 | +%1,28 | $15,60 | $16,17 | $15,52 | 72,84M |
| 2026-08-18 | $15,58 | -%2,56 | $15,39 | $15,95 | $15,00 | 93,97M |
| 2026-08-17 | $15,99 | -%0,12 | $15,95 | $16,27 | $15,63 | 72,19M |
| 2026-08-14 | $16,01 | -%4,02 | $16,66 | $16,82 | $15,84 | 52,12M |
| 2026-08-13 | $16,68 | +%9,31 | $15,30 | $16,74 | $14,86 | 104,71M |
| 2026-08-12 | $15,26 | -%2,93 | $15,31 | $15,53 | $14,98 | 66,65M |
| 2026-08-11 | $15,72 | +%0,83 | $15,50 | $16,04 | $15,40 | 66,76M |
| 2026-08-10 | $15,59 | +%3,59 | $14,89 | $15,67 | $14,73 | 55,28M |
| 2026-08-07 | $15,05 | +%7,50 | $14,22 | $15,10 | $14,16 | 62,57M |
| 2026-08-06 | $14,00 | +%1,30 | $13,20 | $14,02 | $13,04 | 73,53M |
| 2026-08-05 | $13,82 | -%1,99 | $14,19 | $14,32 | $13,77 | 91,84M |
| 2026-08-04 | $14,10 | +%8,05 | $12,98 | $14,10 | $12,90 | 61,99M |
| 2026-08-03 | $13,05 | +%2,27 | $13,05 | $13,22 | $12,81 | 40,94M |
| 2026-07-31 | $12,76 | +%3,15 | $12,27 | $12,82 | $12,16 | 39,87M |
| 2026-07-30 | $12,37 | -%1,75 | $12,20 | $12,43 | $11,66 | 66,52M |
| 2026-07-29 | $12,59 | +%3,28 | $12,17 | $12,83 | $12,13 | 62,57M |
| 2026-07-28 | $12,19 | +%4,91 | $11,63 | $12,24 | $11,43 | 46,84M |
| 2026-07-27 | $11,62 | +%7,20 | $11,15 | $11,69 | $11,12 | 55,70M |
| 2026-07-24 | $10,84 | +%6,27 | $10,27 | $10,99 | $10,27 | 66,14M |
| 2026-07-23 | $10,20 | -%4,67 | $10,77 | $10,95 | $10,16 | 44,71M |
| 2026-07-22 | $10,70 | -%11,13 | $12,02 | $12,02 | $10,38 | 106,21M |
| 2026-07-21 | $12,04 | -%0,99 | $11,90 | $12,48 | $11,79 | 177,04M |
| 2026-07-20 | $12,16 | +%0,08 | $11,94 | $12,55 | $11,71 | 170,36M |
| 2026-07-17 | $12,15 | +%1,00 | $12,00 | $12,44 | $11,92 | 92,46M |
| 2026-07-16 | $12,03 | +%0,67 | $12,05 | $12,16 | $11,42 | 97,47M |
| 2026-07-15 | $11,95 | +%0,08 | $12,06 | $12,42 | $11,83 | 126,66M |
| 2026-07-14 | $11,94 | +%0,76 | $11,31 | $12,11 | $11,18 | 85,81M |
| 2026-07-13 | $11,85 | +%1,46 | $11,75 | $12,18 | $11,65 | 90,85M |
| 2026-07-10 | $11,68 | -%1,02 | $12,12 | $12,23 | $11,51 | 78,70M |
| 2026-07-09 | $11,80 | +%3,33 | $11,08 | $11,87 | $10,92 | 98,17M |
| 2026-07-08 | $11,42 | -%1,97 | $11,38 | $11,55 | $11,25 | 58,01M |
| 2026-07-07 | $11,65 | -%1,52 | $12,19 | $12,31 | $11,56 | 73,35M |
| 2026-07-06 | $11,83 | +%1,02 | $11,45 | $12,27 | $11,35 | 69,80M |
| 2026-07-02 | $11,71 | +%1,39 | $11,36 | $11,77 | $11,30 | 58,39M |
| 2026-07-01 | $11,55 | +%6,26 | $11,12 | $11,92 | $11,08 | 65,99M |
| 2026-06-30 | $10,87 | +%1,78 | $10,52 | $11,04 | $10,48 | 64,75M |
| 2026-06-29 | $10,68 | +%1,42 | $10,85 | $10,94 | $10,55 | 50,64M |
| 2026-06-26 | $10,53 | +%6,04 | $9,91 | $10,59 | $9,87 | 66,30M |
| 2026-06-25 | $9,93 | -%3,69 | $10,11 | $10,31 | $9,91 | 50,75M |
| 2026-06-24 | $10,31 | +%1,48 | $10,16 | $10,58 | $10,06 | 78,96M |
| 2026-06-23 | $10,16 | %0,00 | $10,27 | $10,43 | $10,10 | 50,78M |
| 2026-06-22 | $10,16 | -%1,07 | $10,18 | $10,52 | $10,00 | 51,87M |
| 2026-06-18 | $10,27 | +%0,39 | $10,20 | $10,36 | $9,88 | 45,20M |
| 2026-06-17 | $10,23 | -%2,76 | $10,44 | $10,80 | $10,23 | 40,52M |
| 2026-06-16 | $10,52 | -%2,50 | $10,72 | $10,85 | $10,37 | 33,46M |
| 2026-06-15 | $10,79 | +%2,27 | $10,76 | $11,08 | $10,61 | 70,00M |
| 2026-06-12 | $10,55 | -%0,94 | $10,62 | $10,70 | $10,07 | 40,80M |
| 2026-06-11 | $10,65 | -%0,93 | $10,46 | $10,74 | $10,31 | 45,40M |
| 2026-06-10 | $10,75 | %0,00 | $10,59 | $10,98 | $10,33 | 47,07M |
| 2026-06-09 | $10,75 | -%3,76 | $11,00 | $11,24 | $10,30 | 51,92M |
| 2026-06-08 | $11,17 | -%0,62 | $11,20 | $11,25 | $10,90 | 38,92M |
| 2026-06-05 | $11,24 | -%3,68 | $11,64 | $11,94 | $11,05 | 35,57M |
| 2026-06-04 | $11,67 | %0,00 | $11,91 | $12,14 | $11,43 | 43,33M |
| 2026-06-03 | $11,67 | -%4,19 | $12,18 | $12,24 | $11,51 | 33,87M |
| 2026-06-02 | $12,18 | -%7,02 | $12,44 | $12,77 | $11,78 | 60,62M |
| 2026-06-01 | $13,10 | +%11,77 | $11,95 | $13,20 | $11,90 | 67,98M |
| 2026-05-29 | $11,72 | +%1,21 | $10,70 | $12,02 | $10,42 | 65,01M |
| 2026-05-28 | $11,58 | +%3,76 | $11,42 | $12,09 | $11,23 | 85,01M |
| 2026-05-27 | $11,16 | +%0,63 | $11,09 | $11,46 | $10,98 | 41,51M |
| 2026-05-26 | $11,09 | +%1,46 | $10,96 | $11,40 | $10,73 | 51,38M |