UiPath, Inc. Class A PATH
NYSE · Vereinigte Staaten · Technologiedienstleistungen
$12,84+0,52 (+4,22 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $12,84 | +4,22 % | $12,32 | $13,00 | $12,32 | 42,35M |
| 2026-09-29 | $12,32 | +1,07 % | $12,25 | $12,35 | $11,99 | 36,37M |
| 2026-09-28 | $12,19 | -2,17 % | $11,99 | $12,35 | $11,57 | 49,59M |
| 2026-09-25 | $12,46 | -1,11 % | $12,60 | $12,81 | $12,36 | 45,67M |
| 2026-09-24 | $12,60 | -3,37 % | $13,01 | $13,15 | $12,50 | 48,92M |
| 2026-09-23 | $13,04 | -1,58 % | $13,23 | $13,37 | $12,65 | 54,34M |
| 2026-09-22 | $13,25 | -2,50 % | $13,94 | $13,94 | $13,19 | 42,78M |
| 2026-09-21 | $13,59 | +1,49 % | $13,55 | $13,79 | $13,44 | 46,95M |
| 2026-09-18 | $13,39 | -2,69 % | $13,86 | $13,95 | $13,32 | 38,66M |
| 2026-09-17 | $13,76 | +0,95 % | $13,47 | $14,03 | $13,40 | 56,21M |
| 2026-09-16 | $13,63 | -4,22 % | $13,95 | $14,08 | $13,51 | 53,60M |
| 2026-09-15 | $14,23 | -2,93 % | $14,36 | $14,71 | $14,16 | 71,80M |
| 2026-09-14 | $14,66 | +6,62 % | $14,19 | $14,94 | $13,99 | 61,29M |
| 2026-09-11 | $13,75 | -0,87 % | $13,85 | $14,47 | $13,74 | 41,79M |
| 2026-09-10 | $13,87 | +2,21 % | $13,53 | $14,09 | $13,25 | 65,78M |
| 2026-09-09 | $13,57 | -3,14 % | $14,15 | $14,31 | $13,43 | 57,90M |
| 2026-09-08 | $14,01 | -7,77 % | $15,16 | $15,30 | $13,85 | 62,58M |
| 2026-09-04 | $15,19 | -16,63 % | $16,24 | $16,71 | $14,77 | 104,58M |
| 2026-09-03 | $18,22 | +1,28 % | $18,40 | $18,83 | $17,90 | 62,68M |
| 2026-09-02 | $17,99 | -0,83 % | $18,19 | $18,43 | $17,72 | 60,56M |
| 2026-09-01 | $18,14 | -2,84 % | $18,39 | $18,72 | $18,03 | 63,82M |
| 2026-08-31 | $18,67 | +2,87 % | $18,09 | $18,76 | $18,02 | 60,12M |
| 2026-08-28 | $18,15 | -0,98 % | $18,13 | $18,52 | $18,01 | 53,13M |
| 2026-08-27 | $18,33 | +9,37 % | $17,00 | $18,39 | $17,00 | 72,07M |
| 2026-08-26 | $16,76 | +0,60 % | $16,30 | $16,94 | $16,14 | 56,50M |
| 2026-08-25 | $16,66 | +0,54 % | $16,56 | $16,77 | $16,33 | 70,16M |
| 2026-08-24 | $16,57 | +1,10 % | $16,28 | $16,72 | $16,20 | 59,97M |
| 2026-08-21 | $16,39 | +2,95 % | $15,85 | $16,42 | $15,66 | 52,23M |
| 2026-08-20 | $15,92 | +0,89 % | $15,55 | $15,99 | $15,40 | 66,43M |
| 2026-08-19 | $15,78 | +1,28 % | $15,60 | $16,17 | $15,52 | 72,84M |
| 2026-08-18 | $15,58 | -2,56 % | $15,39 | $15,95 | $15,00 | 93,97M |
| 2026-08-17 | $15,99 | -0,12 % | $15,95 | $16,27 | $15,63 | 72,19M |
| 2026-08-14 | $16,01 | -4,02 % | $16,66 | $16,82 | $15,84 | 52,12M |
| 2026-08-13 | $16,68 | +9,31 % | $15,30 | $16,74 | $14,86 | 104,71M |
| 2026-08-12 | $15,26 | -2,93 % | $15,31 | $15,53 | $14,98 | 66,65M |
| 2026-08-11 | $15,72 | +0,83 % | $15,50 | $16,04 | $15,40 | 66,76M |
| 2026-08-10 | $15,59 | +3,59 % | $14,89 | $15,67 | $14,73 | 55,28M |
| 2026-08-07 | $15,05 | +7,50 % | $14,22 | $15,10 | $14,16 | 62,57M |
| 2026-08-06 | $14,00 | +1,30 % | $13,20 | $14,02 | $13,04 | 73,53M |
| 2026-08-05 | $13,82 | -1,99 % | $14,19 | $14,32 | $13,77 | 91,84M |
| 2026-08-04 | $14,10 | +8,05 % | $12,98 | $14,10 | $12,90 | 61,99M |
| 2026-08-03 | $13,05 | +2,27 % | $13,05 | $13,22 | $12,81 | 40,94M |
| 2026-07-31 | $12,76 | +3,15 % | $12,27 | $12,82 | $12,16 | 39,87M |
| 2026-07-30 | $12,37 | -1,75 % | $12,20 | $12,43 | $11,66 | 66,52M |
| 2026-07-29 | $12,59 | +3,28 % | $12,17 | $12,83 | $12,13 | 62,57M |
| 2026-07-28 | $12,19 | +4,91 % | $11,63 | $12,24 | $11,43 | 46,84M |
| 2026-07-27 | $11,62 | +7,20 % | $11,15 | $11,69 | $11,12 | 55,70M |
| 2026-07-24 | $10,84 | +6,27 % | $10,27 | $10,99 | $10,27 | 66,14M |
| 2026-07-23 | $10,20 | -4,67 % | $10,77 | $10,95 | $10,16 | 44,71M |
| 2026-07-22 | $10,70 | -11,13 % | $12,02 | $12,02 | $10,38 | 106,21M |
| 2026-07-21 | $12,04 | -0,99 % | $11,90 | $12,48 | $11,79 | 177,04M |
| 2026-07-20 | $12,16 | +0,08 % | $11,94 | $12,55 | $11,71 | 170,36M |
| 2026-07-17 | $12,15 | +1,00 % | $12,00 | $12,44 | $11,92 | 92,46M |
| 2026-07-16 | $12,03 | +0,67 % | $12,05 | $12,16 | $11,42 | 97,47M |
| 2026-07-15 | $11,95 | +0,08 % | $12,06 | $12,42 | $11,83 | 126,66M |
| 2026-07-14 | $11,94 | +0,76 % | $11,31 | $12,11 | $11,18 | 85,81M |
| 2026-07-13 | $11,85 | +1,46 % | $11,75 | $12,18 | $11,65 | 90,85M |
| 2026-07-10 | $11,68 | -1,02 % | $12,12 | $12,23 | $11,51 | 78,70M |
| 2026-07-09 | $11,80 | +3,33 % | $11,08 | $11,87 | $10,92 | 98,17M |
| 2026-07-08 | $11,42 | -1,97 % | $11,38 | $11,55 | $11,25 | 58,01M |
| 2026-07-07 | $11,65 | -1,52 % | $12,19 | $12,31 | $11,56 | 73,35M |
| 2026-07-06 | $11,83 | +1,02 % | $11,45 | $12,27 | $11,35 | 69,80M |
| 2026-07-02 | $11,71 | +1,39 % | $11,36 | $11,77 | $11,30 | 58,39M |
| 2026-07-01 | $11,55 | +6,26 % | $11,12 | $11,92 | $11,08 | 65,99M |
| 2026-06-30 | $10,87 | +1,78 % | $10,52 | $11,04 | $10,48 | 64,75M |
| 2026-06-29 | $10,68 | +1,42 % | $10,85 | $10,94 | $10,55 | 50,64M |
| 2026-06-26 | $10,53 | +6,04 % | $9,91 | $10,59 | $9,87 | 66,30M |
| 2026-06-25 | $9,93 | -3,69 % | $10,11 | $10,31 | $9,91 | 50,75M |
| 2026-06-24 | $10,31 | +1,48 % | $10,16 | $10,58 | $10,06 | 78,96M |
| 2026-06-23 | $10,16 | 0,00 % | $10,27 | $10,43 | $10,10 | 50,78M |
| 2026-06-22 | $10,16 | -1,07 % | $10,18 | $10,52 | $10,00 | 51,87M |
| 2026-06-18 | $10,27 | +0,39 % | $10,20 | $10,36 | $9,88 | 45,20M |
| 2026-06-17 | $10,23 | -2,76 % | $10,44 | $10,80 | $10,23 | 40,52M |
| 2026-06-16 | $10,52 | -2,50 % | $10,72 | $10,85 | $10,37 | 33,46M |
| 2026-06-15 | $10,79 | +2,27 % | $10,76 | $11,08 | $10,61 | 70,00M |
| 2026-06-12 | $10,55 | -0,94 % | $10,62 | $10,70 | $10,07 | 40,80M |
| 2026-06-11 | $10,65 | -0,93 % | $10,46 | $10,74 | $10,31 | 45,40M |
| 2026-06-10 | $10,75 | 0,00 % | $10,59 | $10,98 | $10,33 | 47,07M |
| 2026-06-09 | $10,75 | -3,76 % | $11,00 | $11,24 | $10,30 | 51,92M |
| 2026-06-08 | $11,17 | -0,62 % | $11,20 | $11,25 | $10,90 | 38,92M |
| 2026-06-05 | $11,24 | -3,68 % | $11,64 | $11,94 | $11,05 | 35,57M |
| 2026-06-04 | $11,67 | 0,00 % | $11,91 | $12,14 | $11,43 | 43,33M |
| 2026-06-03 | $11,67 | -4,19 % | $12,18 | $12,24 | $11,51 | 33,87M |
| 2026-06-02 | $12,18 | -7,02 % | $12,44 | $12,77 | $11,78 | 60,62M |
| 2026-06-01 | $13,10 | +11,77 % | $11,95 | $13,20 | $11,90 | 67,98M |
| 2026-05-29 | $11,72 | +1,21 % | $10,70 | $12,02 | $10,42 | 65,01M |
| 2026-05-28 | $11,58 | +3,76 % | $11,42 | $12,09 | $11,23 | 85,01M |
| 2026-05-27 | $11,16 | +0,63 % | $11,09 | $11,46 | $10,98 | 41,51M |
| 2026-05-26 | $11,09 | +1,46 % | $10,96 | $11,40 | $10,73 | 51,38M |
| 2026-05-22 | $10,93 | +3,41 % | $10,70 | $11,11 | $10,67 | 39,35M |