Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $15,70 (+18,3 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $13,27 | +1,30 % | $13,18 | $13,42 | $12,94 | 17,92M |
| 12. Nov. 2026 | $13,10 | -0,30 % | $12,94 | $13,26 | $12,72 | 13,29M |
| 11. Nov. 2026 | $13,14 | +2,42 % | $12,95 | $13,19 | $12,86 | 16,15M |
| 10. Nov. 2026 | $12,83 | -1,16 % | $12,85 | $12,85 | $12,42 | 28,67M |
| 09. Nov. 2026 | $12,98 | -0,15 % | $12,93 | $13,11 | $12,85 | 20,00M |
| 06. Nov. 2026 | $13,00 | -0,08 % | $12,97 | $13,18 | $12,79 | 17,86M |
| 05. Nov. 2026 | $13,01 | -3,70 % | $13,42 | $13,44 | $12,90 | 24,93M |
| 04. Nov. 2026 | $13,51 | +2,89 % | $13,20 | $13,83 | $13,19 | 17,76M |
| 03. Nov. 2026 | $13,13 | -1,57 % | $13,14 | $13,32 | $12,84 | 18,50M |
| 02. Nov. 2026 | $13,34 | -2,84 % | $13,70 | $13,80 | $13,26 | 20,35M |
| 30. Okt. 2026 | $13,73 | -0,36 % | $13,75 | $14,03 | $13,53 | 19,25M |
| 29. Okt. 2026 | $13,78 | -2,89 % | $13,50 | $13,91 | $13,37 | 23,45M |
| 28. Okt. 2026 | $14,19 | +0,92 % | $13,90 | $14,23 | $13,84 | 19,80M |
| 27. Okt. 2026 | $14,06 | -1,68 % | $14,19 | $14,28 | $13,87 | 20,10M |
| 26. Okt. 2026 | $14,30 | +1,20 % | $14,13 | $14,33 | $13,97 | 29,10M |
| 23. Okt. 2026 | $14,13 | +1,36 % | $13,80 | $14,15 | $13,62 | 27,41M |
| 22. Okt. 2026 | $13,94 | +1,68 % | $13,71 | $14,10 | $13,55 | 36,26M |
| 21. Okt. 2026 | $13,71 | +2,08 % | $13,40 | $13,80 | $13,29 | 25,66M |
| 20. Okt. 2026 | $13,43 | +2,36 % | $13,12 | $13,61 | $13,12 | 32,86M |
| 19. Okt. 2026 | $13,12 | +2,10 % | $12,85 | $13,22 | $12,85 | 22,14M |
| 16. Okt. 2026 | $12,85 | -6,27 % | $13,82 | $14,00 | $12,73 | 29,33M |
| 15. Okt. 2026 | $13,71 | +4,98 % | $12,97 | $13,71 | $12,93 | 32,13M |
| 14. Okt. 2026 | $13,06 | -1,43 % | $13,17 | $13,30 | $12,91 | 23,29M |
| 13. Okt. 2026 | $13,25 | -0,53 % | $13,29 | $13,76 | $13,23 | 26,23M |
| 12. Okt. 2026 | $13,32 | -1,19 % | $13,64 | $13,82 | $13,11 | 23,44M |
| 09. Okt. 2026 | $13,48 | +1,74 % | $13,38 | $13,58 | $13,19 | 25,61M |
| 08. Okt. 2026 | $13,25 | +1,38 % | $13,08 | $13,39 | $12,96 | 34,33M |
| 07. Okt. 2026 | $13,07 | -0,23 % | $13,13 | $13,21 | $12,94 | 22,78M |
| 06. Okt. 2026 | $13,10 | -0,46 % | $13,22 | $13,35 | $12,94 | 18,20M |
| 05. Okt. 2026 | $13,16 | +0,30 % | $13,12 | $13,25 | $12,81 | 29,54M |