UiPath, Inc. Class A PATH
NYSE · United States · Technology Services
$12.84+0.52 (+4.22%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $12.84 | +4.22% | $12.32 | $13.00 | $12.32 | 42.35M |
| 2026-09-29 | $12.32 | +1.07% | $12.25 | $12.35 | $11.99 | 36.37M |
| 2026-09-28 | $12.19 | -2.17% | $11.99 | $12.35 | $11.57 | 49.59M |
| 2026-09-25 | $12.46 | -1.11% | $12.60 | $12.81 | $12.36 | 45.67M |
| 2026-09-24 | $12.60 | -3.37% | $13.01 | $13.15 | $12.50 | 48.92M |
| 2026-09-23 | $13.04 | -1.58% | $13.23 | $13.37 | $12.65 | 54.34M |
| 2026-09-22 | $13.25 | -2.50% | $13.94 | $13.94 | $13.19 | 42.78M |
| 2026-09-21 | $13.59 | +1.49% | $13.55 | $13.79 | $13.44 | 46.95M |
| 2026-09-18 | $13.39 | -2.69% | $13.86 | $13.95 | $13.32 | 38.66M |
| 2026-09-17 | $13.76 | +0.95% | $13.47 | $14.03 | $13.40 | 56.21M |
| 2026-09-16 | $13.63 | -4.22% | $13.95 | $14.08 | $13.51 | 53.60M |
| 2026-09-15 | $14.23 | -2.93% | $14.36 | $14.71 | $14.16 | 71.80M |
| 2026-09-14 | $14.66 | +6.62% | $14.19 | $14.94 | $13.99 | 61.29M |
| 2026-09-11 | $13.75 | -0.87% | $13.85 | $14.47 | $13.74 | 41.79M |
| 2026-09-10 | $13.87 | +2.21% | $13.53 | $14.09 | $13.25 | 65.78M |
| 2026-09-09 | $13.57 | -3.14% | $14.15 | $14.31 | $13.43 | 57.90M |
| 2026-09-08 | $14.01 | -7.77% | $15.16 | $15.30 | $13.85 | 62.58M |
| 2026-09-04 | $15.19 | -16.63% | $16.24 | $16.71 | $14.77 | 104.58M |
| 2026-09-03 | $18.22 | +1.28% | $18.40 | $18.83 | $17.90 | 62.68M |
| 2026-09-02 | $17.99 | -0.83% | $18.19 | $18.43 | $17.72 | 60.56M |
| 2026-09-01 | $18.14 | -2.84% | $18.39 | $18.72 | $18.03 | 63.82M |
| 2026-08-31 | $18.67 | +2.87% | $18.09 | $18.76 | $18.02 | 60.12M |
| 2026-08-28 | $18.15 | -0.98% | $18.13 | $18.52 | $18.01 | 53.13M |
| 2026-08-27 | $18.33 | +9.37% | $17.00 | $18.39 | $17.00 | 72.07M |
| 2026-08-26 | $16.76 | +0.60% | $16.30 | $16.94 | $16.14 | 56.50M |
| 2026-08-25 | $16.66 | +0.54% | $16.56 | $16.77 | $16.33 | 70.16M |
| 2026-08-24 | $16.57 | +1.10% | $16.28 | $16.72 | $16.20 | 59.97M |
| 2026-08-21 | $16.39 | +2.95% | $15.85 | $16.42 | $15.66 | 52.23M |
| 2026-08-20 | $15.92 | +0.89% | $15.55 | $15.99 | $15.40 | 66.43M |
| 2026-08-19 | $15.78 | +1.28% | $15.60 | $16.17 | $15.52 | 72.84M |
| 2026-08-18 | $15.58 | -2.56% | $15.39 | $15.95 | $15.00 | 93.97M |
| 2026-08-17 | $15.99 | -0.12% | $15.95 | $16.27 | $15.63 | 72.19M |
| 2026-08-14 | $16.01 | -4.02% | $16.66 | $16.82 | $15.84 | 52.12M |
| 2026-08-13 | $16.68 | +9.31% | $15.30 | $16.74 | $14.86 | 104.71M |
| 2026-08-12 | $15.26 | -2.93% | $15.31 | $15.53 | $14.98 | 66.65M |
| 2026-08-11 | $15.72 | +0.83% | $15.50 | $16.04 | $15.40 | 66.76M |
| 2026-08-10 | $15.59 | +3.59% | $14.89 | $15.67 | $14.73 | 55.28M |
| 2026-08-07 | $15.05 | +7.50% | $14.22 | $15.10 | $14.16 | 62.57M |
| 2026-08-06 | $14.00 | +1.30% | $13.20 | $14.02 | $13.04 | 73.53M |
| 2026-08-05 | $13.82 | -1.99% | $14.19 | $14.32 | $13.77 | 91.84M |
| 2026-08-04 | $14.10 | +8.05% | $12.98 | $14.10 | $12.90 | 61.99M |
| 2026-08-03 | $13.05 | +2.27% | $13.05 | $13.22 | $12.81 | 40.94M |
| 2026-07-31 | $12.76 | +3.15% | $12.27 | $12.82 | $12.16 | 39.87M |
| 2026-07-30 | $12.37 | -1.75% | $12.20 | $12.43 | $11.66 | 66.52M |
| 2026-07-29 | $12.59 | +3.28% | $12.17 | $12.83 | $12.13 | 62.57M |
| 2026-07-28 | $12.19 | +4.91% | $11.63 | $12.24 | $11.43 | 46.84M |
| 2026-07-27 | $11.62 | +7.20% | $11.15 | $11.69 | $11.12 | 55.70M |
| 2026-07-24 | $10.84 | +6.27% | $10.27 | $10.99 | $10.27 | 66.14M |
| 2026-07-23 | $10.20 | -4.67% | $10.77 | $10.95 | $10.16 | 44.71M |
| 2026-07-22 | $10.70 | -11.13% | $12.02 | $12.02 | $10.38 | 106.21M |
| 2026-07-21 | $12.04 | -0.99% | $11.90 | $12.48 | $11.79 | 177.04M |
| 2026-07-20 | $12.16 | +0.08% | $11.94 | $12.55 | $11.71 | 170.36M |
| 2026-07-17 | $12.15 | +1.00% | $12.00 | $12.44 | $11.92 | 92.46M |
| 2026-07-16 | $12.03 | +0.67% | $12.05 | $12.16 | $11.42 | 97.47M |
| 2026-07-15 | $11.95 | +0.08% | $12.06 | $12.42 | $11.83 | 126.66M |
| 2026-07-14 | $11.94 | +0.76% | $11.31 | $12.11 | $11.18 | 85.81M |
| 2026-07-13 | $11.85 | +1.46% | $11.75 | $12.18 | $11.65 | 90.85M |
| 2026-07-10 | $11.68 | -1.02% | $12.12 | $12.23 | $11.51 | 78.70M |
| 2026-07-09 | $11.80 | +3.33% | $11.08 | $11.87 | $10.92 | 98.17M |
| 2026-07-08 | $11.42 | -1.97% | $11.38 | $11.55 | $11.25 | 58.01M |
| 2026-07-07 | $11.65 | -1.52% | $12.19 | $12.31 | $11.56 | 73.35M |
| 2026-07-06 | $11.83 | +1.02% | $11.45 | $12.27 | $11.35 | 69.80M |
| 2026-07-02 | $11.71 | +1.39% | $11.36 | $11.77 | $11.30 | 58.39M |
| 2026-07-01 | $11.55 | +6.26% | $11.12 | $11.92 | $11.08 | 65.99M |
| 2026-06-30 | $10.87 | +1.78% | $10.52 | $11.04 | $10.48 | 64.75M |
| 2026-06-29 | $10.68 | +1.42% | $10.85 | $10.94 | $10.55 | 50.64M |
| 2026-06-26 | $10.53 | +6.04% | $9.91 | $10.59 | $9.87 | 66.30M |
| 2026-06-25 | $9.93 | -3.69% | $10.11 | $10.31 | $9.91 | 50.75M |
| 2026-06-24 | $10.31 | +1.48% | $10.16 | $10.58 | $10.06 | 78.96M |
| 2026-06-23 | $10.16 | 0.00% | $10.27 | $10.43 | $10.10 | 50.78M |
| 2026-06-22 | $10.16 | -1.07% | $10.18 | $10.52 | $10.00 | 51.87M |
| 2026-06-18 | $10.27 | +0.39% | $10.20 | $10.36 | $9.88 | 45.20M |
| 2026-06-17 | $10.23 | -2.76% | $10.44 | $10.80 | $10.23 | 40.52M |
| 2026-06-16 | $10.52 | -2.50% | $10.72 | $10.85 | $10.37 | 33.46M |
| 2026-06-15 | $10.79 | +2.27% | $10.76 | $11.08 | $10.61 | 70.00M |
| 2026-06-12 | $10.55 | -0.94% | $10.62 | $10.70 | $10.07 | 40.80M |
| 2026-06-11 | $10.65 | -0.93% | $10.46 | $10.74 | $10.31 | 45.40M |
| 2026-06-10 | $10.75 | 0.00% | $10.59 | $10.98 | $10.33 | 47.07M |
| 2026-06-09 | $10.75 | -3.76% | $11.00 | $11.24 | $10.30 | 51.92M |
| 2026-06-08 | $11.17 | -0.62% | $11.20 | $11.25 | $10.90 | 38.92M |
| 2026-06-05 | $11.24 | -3.68% | $11.64 | $11.94 | $11.05 | 35.57M |
| 2026-06-04 | $11.67 | 0.00% | $11.91 | $12.14 | $11.43 | 43.33M |
| 2026-06-03 | $11.67 | -4.19% | $12.18 | $12.24 | $11.51 | 33.87M |
| 2026-06-02 | $12.18 | -7.02% | $12.44 | $12.77 | $11.78 | 60.62M |
| 2026-06-01 | $13.10 | +11.77% | $11.95 | $13.20 | $11.90 | 67.98M |
| 2026-05-29 | $11.72 | +1.21% | $10.70 | $12.02 | $10.42 | 65.01M |
| 2026-05-28 | $11.58 | +3.76% | $11.42 | $12.09 | $11.23 | 85.01M |
| 2026-05-27 | $11.16 | +0.63% | $11.09 | $11.46 | $10.98 | 41.51M |
| 2026-05-26 | $11.09 | +1.46% | $10.96 | $11.40 | $10.73 | 51.38M |
| 2026-05-22 | $10.93 | +3.41% | $10.70 | $11.11 | $10.67 | 39.35M |