Market closed· · USD · Data may be delayed
Avg. target $15.70 (+18.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.27 | +1.30% | $13.18 | $13.42 | $12.94 | 17.92M |
| Nov 12, 2026 | $13.10 | -0.30% | $12.94 | $13.26 | $12.72 | 13.29M |
| Nov 11, 2026 | $13.14 | +2.42% | $12.95 | $13.19 | $12.86 | 16.15M |
| Nov 10, 2026 | $12.83 | -1.16% | $12.85 | $12.85 | $12.42 | 28.67M |
| Nov 09, 2026 | $12.98 | -0.15% | $12.93 | $13.11 | $12.85 | 20.00M |
| Nov 06, 2026 | $13.00 | -0.08% | $12.97 | $13.18 | $12.79 | 17.86M |
| Nov 05, 2026 | $13.01 | -3.70% | $13.42 | $13.44 | $12.90 | 24.93M |
| Nov 04, 2026 | $13.51 | +2.89% | $13.20 | $13.83 | $13.19 | 17.76M |
| Nov 03, 2026 | $13.13 | -1.57% | $13.14 | $13.32 | $12.84 | 18.50M |
| Nov 02, 2026 | $13.34 | -2.84% | $13.70 | $13.80 | $13.26 | 20.35M |
| Oct 30, 2026 | $13.73 | -0.36% | $13.75 | $14.03 | $13.53 | 19.25M |
| Oct 29, 2026 | $13.78 | -2.89% | $13.50 | $13.91 | $13.37 | 23.45M |
| Oct 28, 2026 | $14.19 | +0.92% | $13.90 | $14.23 | $13.84 | 19.80M |
| Oct 27, 2026 | $14.06 | -1.68% | $14.19 | $14.28 | $13.87 | 20.10M |
| Oct 26, 2026 | $14.30 | +1.20% | $14.13 | $14.33 | $13.97 | 29.10M |
| Oct 23, 2026 | $14.13 | +1.36% | $13.80 | $14.15 | $13.62 | 27.41M |
| Oct 22, 2026 | $13.94 | +1.68% | $13.71 | $14.10 | $13.55 | 36.26M |
| Oct 21, 2026 | $13.71 | +2.08% | $13.40 | $13.80 | $13.29 | 25.66M |
| Oct 20, 2026 | $13.43 | +2.36% | $13.12 | $13.61 | $13.12 | 32.86M |
| Oct 19, 2026 | $13.12 | +2.10% | $12.85 | $13.22 | $12.85 | 22.14M |
| Oct 16, 2026 | $12.85 | -6.27% | $13.82 | $14.00 | $12.73 | 29.33M |
| Oct 15, 2026 | $13.71 | +4.98% | $12.97 | $13.71 | $12.93 | 32.13M |
| Oct 14, 2026 | $13.06 | -1.43% | $13.17 | $13.30 | $12.91 | 23.29M |
| Oct 13, 2026 | $13.25 | -0.53% | $13.29 | $13.76 | $13.23 | 26.23M |
| Oct 12, 2026 | $13.32 | -1.19% | $13.64 | $13.82 | $13.11 | 23.44M |
| Oct 09, 2026 | $13.48 | +1.74% | $13.38 | $13.58 | $13.19 | 25.61M |
| Oct 08, 2026 | $13.25 | +1.38% | $13.08 | $13.39 | $12.96 | 34.33M |
| Oct 07, 2026 | $13.07 | -0.23% | $13.13 | $13.21 | $12.94 | 22.78M |
| Oct 06, 2026 | $13.10 | -0.46% | $13.22 | $13.35 | $12.94 | 18.20M |
| Oct 05, 2026 | $13.16 | +0.30% | $13.12 | $13.25 | $12.81 | 29.54M |