Panoro Energy ASA PEN
OSL · Norveç · Enerji Mineralleri
NOK 29,45-0,35 (-%1,17)
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 29,45 | -%1,17 | NOK 30,00 | NOK 30,00 | NOK 29,10 | 266,24K |
| 2026-09-30 | NOK 29,80 | -%1,00 | NOK 30,00 | NOK 30,00 | NOK 29,40 | 361,12K |
| 2026-09-29 | NOK 30,10 | -%1,47 | NOK 30,45 | NOK 30,50 | NOK 29,55 | 462,23K |
| 2026-09-28 | NOK 30,55 | +%1,66 | NOK 30,20 | NOK 30,55 | NOK 30,20 |
| 524,68K |
| 2026-09-25 | NOK 30,05 | -%2,28 | NOK 30,35 | NOK 30,35 | NOK 29,75 | 653,94K |
| 2026-09-24 | NOK 30,75 | +%1,32 | NOK 30,55 | NOK 30,85 | NOK 30,45 | 595,69K |
| 2026-09-23 | NOK 30,35 | +%2,71 | NOK 29,20 | NOK 30,35 | NOK 29,20 | 758,71K |
| 2026-09-22 | NOK 29,55 | -%3,11 | NOK 30,35 | NOK 30,65 | NOK 29,15 | 968,46K |
| 2026-09-21 | NOK 30,50 | -%4,09 | NOK 31,60 | NOK 31,60 | NOK 30,40 | 785,04K |
| 2026-09-18 | NOK 31,80 | +%0,63 | NOK 31,50 | NOK 31,95 | NOK 31,10 | 398,36K |
| 2026-09-17 | NOK 31,60 | -%1,71 | NOK 32,00 | NOK 32,00 | NOK 31,00 | 696,69K |
| 2026-09-16 | NOK 32,15 | +%0,31 | NOK 32,00 | NOK 32,90 | NOK 32,00 | 485,47K |
| 2026-09-15 | NOK 32,05 | -%0,93 | NOK 32,20 | NOK 32,20 | NOK 31,30 | 586,37K |
| 2026-09-14 | NOK 32,35 | +%3,35 | NOK 31,45 | NOK 32,35 | NOK 31,40 | 740,85K |
| 2026-09-11 | NOK 31,30 | +%0,32 | NOK 31,35 | NOK 31,75 | NOK 31,10 | 645,88K |
| 2026-09-10 | NOK 31,20 | +%0,81 | NOK 30,95 | NOK 31,35 | NOK 30,70 | 680,82K |
| 2026-09-09 | NOK 30,95 | +%4,21 | NOK 30,00 | NOK 30,95 | NOK 29,90 | 937,94K |
| 2026-09-08 | NOK 29,70 | +%0,34 | NOK 29,90 | NOK 30,05 | NOK 29,40 | 791,38K |
| 2026-09-07 | NOK 29,60 | +%0,34 | NOK 29,80 | NOK 29,95 | NOK 29,40 | 436,16K |
| 2026-09-04 | NOK 29,50 | -%1,50 | NOK 30,15 | NOK 30,15 | NOK 29,15 | 614,62K |
| 2026-09-03 | NOK 29,95 | -%0,50 | NOK 30,10 | NOK 30,15 | NOK 29,70 | 669,73K |
| 2026-09-02 | NOK 30,10 | -%1,15 | NOK 30,25 | NOK 30,75 | NOK 30,05 | 569,37K |
| 2026-09-01 | NOK 30,45 | -%0,49 | NOK 30,60 | NOK 30,90 | NOK 30,15 | 775,19K |
| 2026-08-31 | NOK 30,60 | +%1,16 | NOK 30,80 | NOK 30,90 | NOK 30,35 | 1,11M |
| 2026-08-28 | NOK 30,25 | +%1,34 | NOK 30,10 | NOK 30,80 | NOK 30,10 | 920,54K |
| 2026-08-27 | NOK 29,85 | +%6,23 | NOK 28,50 | NOK 30,10 | NOK 28,15 | 1,05M |
| 2026-08-26 | NOK 28,10 | +%0,90 | NOK 27,65 | NOK 28,10 | NOK 27,45 | 749,92K |
| 2026-08-25 | NOK 27,85 | -%1,24 | NOK 28,05 | NOK 28,10 | NOK 27,65 | 1,02M |
| 2026-08-24 | NOK 28,20 | -%3,92 | NOK 29,00 | NOK 29,05 | NOK 28,10 | 939,28K |
| 2026-08-21 | NOK 29,35 | -%0,84 | NOK 29,60 | NOK 29,70 | NOK 29,10 | 681,03K |
| 2026-08-20 | NOK 29,60 | +%0,17 | NOK 28,15 | NOK 29,65 | NOK 28,05 | 1,84M |
| 2026-08-19 | NOK 29,55 | +%2,25 | NOK 28,95 | NOK 29,75 | NOK 28,90 | 649,63K |
| 2026-08-18 | NOK 28,90 | +%0,87 | NOK 29,10 | NOK 29,40 | NOK 28,85 | 501,57K |
| 2026-08-17 | NOK 28,65 | +%1,42 | NOK 28,20 | NOK 28,85 | NOK 28,20 | 510,56K |
| 2026-08-14 | NOK 28,25 | +%2,54 | NOK 27,55 | NOK 28,25 | NOK 27,55 | 395,71K |
| 2026-08-13 | NOK 27,55 | -%1,61 | NOK 28,00 | NOK 28,10 | NOK 27,50 | 261,99K |
| 2026-08-12 | NOK 28,00 | -%0,53 | NOK 28,20 | NOK 28,30 | NOK 27,85 | 329,20K |
| 2026-08-11 | NOK 28,15 | +%0,72 | NOK 28,15 | NOK 28,55 | NOK 28,05 | 539,16K |
| 2026-08-10 | NOK 27,95 | +%2,38 | NOK 27,50 | NOK 27,95 | NOK 27,15 | 478,01K |
| 2026-08-07 | NOK 27,30 | -%1,44 | NOK 28,00 | NOK 28,10 | NOK 27,30 | 442,83K |
| 2026-08-06 | NOK 27,70 | +%1,28 | NOK 27,80 | NOK 27,85 | NOK 27,40 | 532,95K |
| 2026-08-05 | NOK 27,35 | +%0,18 | NOK 27,20 | NOK 27,65 | NOK 27,20 | 406,38K |
| 2026-08-04 | NOK 27,30 | -%0,55 | NOK 27,45 | NOK 28,15 | NOK 27,05 | 699,22K |
| 2026-08-03 | NOK 27,45 | -%1,44 | NOK 27,30 | NOK 27,80 | NOK 27,05 | 442,90K |
| 2026-07-31 | NOK 27,85 | +%0,91 | NOK 28,15 | NOK 28,20 | NOK 27,50 | 452,21K |
| 2026-07-30 | NOK 27,60 | -%1,25 | NOK 28,40 | NOK 28,40 | NOK 27,50 | 483,37K |
| 2026-07-29 | NOK 27,95 | +%0,72 | NOK 28,15 | NOK 28,25 | NOK 27,55 | 1,03M |
| 2026-07-28 | NOK 27,75 | +%0,73 | NOK 27,50 | NOK 28,10 | NOK 27,30 | 754,13K |
| 2026-07-27 | NOK 27,55 | -%4,34 | NOK 27,75 | NOK 27,80 | NOK 27,30 | 634,72K |
| 2026-07-24 | NOK 28,80 | -%0,86 | NOK 28,85 | NOK 29,10 | NOK 28,75 | 533,10K |
| 2026-07-23 | NOK 29,05 | +%2,83 | NOK 28,70 | NOK 29,10 | NOK 28,40 | 872,73K |
| 2026-07-22 | NOK 28,25 | +%3,67 | NOK 27,85 | NOK 28,25 | NOK 27,65 | 471,16K |
| 2026-07-21 | NOK 27,25 | +%2,44 | NOK 26,90 | NOK 27,25 | NOK 26,60 | 403,51K |
| 2026-07-20 | NOK 26,60 | +%1,53 | NOK 27,00 | NOK 27,25 | NOK 26,35 | 949,66K |
| 2026-07-17 | NOK 26,20 | +%0,96 | NOK 26,00 | NOK 26,20 | NOK 25,55 | 416,22K |
| 2026-07-16 | NOK 25,95 | -%0,57 | NOK 25,95 | NOK 26,35 | NOK 25,20 | 701,24K |
| 2026-07-15 | NOK 26,10 | -%1,14 | NOK 26,05 | NOK 26,35 | NOK 26,00 | 354,99K |
| 2026-07-14 | NOK 26,40 | +%3,73 | NOK 26,30 | NOK 26,90 | NOK 25,90 | 801,23K |
| 2026-07-13 | NOK 25,45 | +%1,80 | NOK 25,40 | NOK 25,55 | NOK 24,95 | 545,64K |
| 2026-07-10 | NOK 25,00 | -%1,19 | NOK 25,40 | NOK 25,60 | NOK 24,95 | 240,75K |
| 2026-07-09 | NOK 25,30 | -%1,36 | NOK 25,60 | NOK 25,75 | NOK 25,25 | 353,26K |
| 2026-07-08 | NOK 25,65 | +%2,81 | NOK 25,65 | NOK 25,95 | NOK 25,10 | 705,66K |
| 2026-07-07 | NOK 24,95 | +%2,04 | NOK 24,40 | NOK 24,95 | NOK 24,40 | 435,56K |
| 2026-07-06 | NOK 24,45 | -%2,20 | NOK 25,00 | NOK 25,00 | NOK 24,30 | 622,07K |
| 2026-07-03 | NOK 25,00 | -%0,79 | NOK 25,45 | NOK 25,50 | NOK 25,00 | 438,35K |
| 2026-07-02 | NOK 25,20 | +%0,20 | NOK 25,00 | NOK 25,50 | NOK 25,00 | 349,16K |
| 2026-07-01 | NOK 25,15 | -%2,33 | NOK 25,90 | NOK 25,90 | NOK 25,15 | 412,38K |
| 2026-06-30 | NOK 25,75 | -%0,96 | NOK 26,65 | NOK 26,65 | NOK 25,75 | 276,39K |
| 2026-06-29 | NOK 26,00 | -%1,70 | NOK 26,45 | NOK 26,70 | NOK 25,90 | 767,27K |
| 2026-06-26 | NOK 26,45 | %0,00 | NOK 26,20 | NOK 26,70 | NOK 26,20 | 821,23K |
| 2026-06-25 | NOK 26,45 | -%3,29 | NOK 26,95 | NOK 26,95 | NOK 26,10 | 1,06M |
| 2026-06-24 | NOK 27,35 | -%3,53 | NOK 28,45 | NOK 28,45 | NOK 27,00 | 1,11M |
| 2026-06-23 | NOK 28,35 | -%1,73 | NOK 28,50 | NOK 28,75 | NOK 28,15 | 481,74K |
| 2026-06-22 | NOK 28,85 | -%0,69 | NOK 29,10 | NOK 29,20 | NOK 28,70 | 362,09K |
| 2026-06-19 | NOK 29,05 | +%2,65 | NOK 28,60 | NOK 29,15 | NOK 28,55 | 436,38K |
| 2026-06-18 | NOK 28,30 | -%3,25 | NOK 29,25 | NOK 29,25 | NOK 28,00 | 1,07M |
| 2026-06-17 | NOK 29,25 | +%1,39 | NOK 28,75 | NOK 29,25 | NOK 28,30 | 880,52K |
| 2026-06-16 | NOK 28,85 | -%2,20 | NOK 29,40 | NOK 29,40 | NOK 28,75 | 669,12K |
| 2026-06-15 | NOK 29,50 | -%4,07 | NOK 29,25 | NOK 29,50 | NOK 28,90 | 862,13K |
| 2026-06-12 | NOK 30,75 | -%3,15 | NOK 30,55 | NOK 30,75 | NOK 29,80 | 922,10K |
| 2026-06-11 | NOK 31,75 | +%1,28 | NOK 31,55 | NOK 31,90 | NOK 31,45 | 283,11K |
| 2026-06-10 | NOK 31,35 | +%0,32 | NOK 31,30 | NOK 31,35 | NOK 30,65 | 739,19K |
| 2026-06-09 | NOK 31,25 | -%1,88 | NOK 31,85 | NOK 31,85 | NOK 31,05 | 669,76K |
| 2026-06-08 | NOK 31,85 | -%1,70 | NOK 33,20 | NOK 33,45 | NOK 31,55 | 733,50K |
| 2026-06-05 | NOK 32,40 | -%0,15 | NOK 32,40 | NOK 32,85 | NOK 32,05 | 415,52K |
| 2026-06-04 | NOK 32,45 | +%1,09 | NOK 32,20 | NOK 32,75 | NOK 31,95 | 712,33K |
| 2026-06-03 | NOK 32,10 | +%0,31 | NOK 32,30 | NOK 32,45 | NOK 31,95 | 402,09K |
| 2026-06-02 | NOK 32,00 | %0,00 | NOK 31,70 | NOK 32,00 | NOK 31,45 | 728,49K |
| 2026-06-01 | NOK 32,00 | +%1,75 | NOK 31,90 | NOK 32,15 | NOK 31,05 | 894,98K |
| 2026-05-29 | NOK 31,45 | -%1,10 | NOK 32,00 | NOK 32,00 | NOK 31,20 | 680,81K |