Panoro Energy ASA PEN
OSL · Norway · Energy Minerals
NOK 29.70-0.10 (-0.34%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 29.65 | -0.50% | NOK 30.00 | NOK 30.00 | NOK 29.10 | 386.69K |
| 2026-09-30 | NOK 29.80 | -1.00% | NOK 30.00 | NOK 30.00 | NOK 29.40 | 361.12K |
| 2026-09-29 | NOK 30.10 | -1.47% | NOK 30.45 | NOK 30.50 | NOK 29.55 | 462.23K |
| 2026-09-28 | NOK 30.55 | +1.66% | NOK 30.20 | NOK 30.55 | NOK 30.20 | 524.68K |
| 2026-09-25 | NOK 30.05 | -2.28% | NOK 30.35 | NOK 30.35 | NOK 29.75 | 653.94K |
| 2026-09-24 | NOK 30.75 | +1.32% | NOK 30.55 | NOK 30.85 | NOK 30.45 | 595.69K |
| 2026-09-23 | NOK 30.35 | +2.71% | NOK 29.20 | NOK 30.35 | NOK 29.20 | 758.71K |
| 2026-09-22 | NOK 29.55 | -3.11% | NOK 30.35 | NOK 30.65 | NOK 29.15 | 968.46K |
| 2026-09-21 | NOK 30.50 | -4.09% | NOK 31.60 | NOK 31.60 | NOK 30.40 | 785.04K |
| 2026-09-18 | NOK 31.80 | +0.63% | NOK 31.50 | NOK 31.95 | NOK 31.10 | 398.36K |
| 2026-09-17 | NOK 31.60 | -1.71% | NOK 32.00 | NOK 32.00 | NOK 31.00 | 696.69K |
| 2026-09-16 | NOK 32.15 | +0.31% | NOK 32.00 | NOK 32.90 | NOK 32.00 | 485.47K |
| 2026-09-15 | NOK 32.05 | -0.93% | NOK 32.20 | NOK 32.20 | NOK 31.30 | 586.37K |
| 2026-09-14 | NOK 32.35 | +3.35% | NOK 31.45 | NOK 32.35 | NOK 31.40 | 740.85K |
| 2026-09-11 | NOK 31.30 | +0.32% | NOK 31.35 | NOK 31.75 | NOK 31.10 | 645.88K |
| 2026-09-10 | NOK 31.20 | +0.81% | NOK 30.95 | NOK 31.35 | NOK 30.70 | 680.82K |
| 2026-09-09 | NOK 30.95 | +4.21% | NOK 30.00 | NOK 30.95 | NOK 29.90 | 937.94K |
| 2026-09-08 | NOK 29.70 | +0.34% | NOK 29.90 | NOK 30.05 | NOK 29.40 | 791.38K |
| 2026-09-07 | NOK 29.60 | +0.34% | NOK 29.80 | NOK 29.95 | NOK 29.40 | 436.16K |
| 2026-09-04 | NOK 29.50 | -1.50% | NOK 30.15 | NOK 30.15 | NOK 29.15 | 614.62K |
| 2026-09-03 | NOK 29.95 | -0.50% | NOK 30.10 | NOK 30.15 | NOK 29.70 | 669.73K |
| 2026-09-02 | NOK 30.10 | -1.15% | NOK 30.25 | NOK 30.75 | NOK 30.05 | 569.37K |
| 2026-09-01 | NOK 30.45 | -0.49% | NOK 30.60 | NOK 30.90 | NOK 30.15 | 775.19K |
| 2026-08-31 | NOK 30.60 | +1.16% | NOK 30.80 | NOK 30.90 | NOK 30.35 | 1.11M |
| 2026-08-28 | NOK 30.25 | +1.34% | NOK 30.10 | NOK 30.80 | NOK 30.10 | 920.54K |
| 2026-08-27 | NOK 29.85 | +6.23% | NOK 28.50 | NOK 30.10 | NOK 28.15 | 1.05M |
| 2026-08-26 | NOK 28.10 | +0.90% | NOK 27.65 | NOK 28.10 | NOK 27.45 | 749.92K |
| 2026-08-25 | NOK 27.85 | -1.24% | NOK 28.05 | NOK 28.10 | NOK 27.65 | 1.02M |
| 2026-08-24 | NOK 28.20 | -3.92% | NOK 29.00 | NOK 29.05 | NOK 28.10 | 939.28K |
| 2026-08-21 | NOK 29.35 | -0.84% | NOK 29.60 | NOK 29.70 | NOK 29.10 | 681.03K |
| 2026-08-20 | NOK 29.60 | +0.17% | NOK 28.15 | NOK 29.65 | NOK 28.05 | 1.84M |
| 2026-08-19 | NOK 29.55 | +2.25% | NOK 28.95 | NOK 29.75 | NOK 28.90 | 649.63K |
| 2026-08-18 | NOK 28.90 | +0.87% | NOK 29.10 | NOK 29.40 | NOK 28.85 | 501.57K |
| 2026-08-17 | NOK 28.65 | +1.42% | NOK 28.20 | NOK 28.85 | NOK 28.20 | 510.56K |
| 2026-08-14 | NOK 28.25 | +2.54% | NOK 27.55 | NOK 28.25 | NOK 27.55 | 395.71K |
| 2026-08-13 | NOK 27.55 | -1.61% | NOK 28.00 | NOK 28.10 | NOK 27.50 | 261.99K |
| 2026-08-12 | NOK 28.00 | -0.53% | NOK 28.20 | NOK 28.30 | NOK 27.85 | 329.20K |
| 2026-08-11 | NOK 28.15 | +0.72% | NOK 28.15 | NOK 28.55 | NOK 28.05 | 539.16K |
| 2026-08-10 | NOK 27.95 | +2.38% | NOK 27.50 | NOK 27.95 | NOK 27.15 | 478.01K |
| 2026-08-07 | NOK 27.30 | -1.44% | NOK 28.00 | NOK 28.10 | NOK 27.30 | 442.83K |
| 2026-08-06 | NOK 27.70 | +1.28% | NOK 27.80 | NOK 27.85 | NOK 27.40 | 532.95K |
| 2026-08-05 | NOK 27.35 | +0.18% | NOK 27.20 | NOK 27.65 | NOK 27.20 | 406.38K |
| 2026-08-04 | NOK 27.30 | -0.55% | NOK 27.45 | NOK 28.15 | NOK 27.05 | 699.22K |
| 2026-08-03 | NOK 27.45 | -1.44% | NOK 27.30 | NOK 27.80 | NOK 27.05 | 442.90K |
| 2026-07-31 | NOK 27.85 | +0.91% | NOK 28.15 | NOK 28.20 | NOK 27.50 | 452.21K |
| 2026-07-30 | NOK 27.60 | -1.25% | NOK 28.40 | NOK 28.40 | NOK 27.50 | 483.37K |
| 2026-07-29 | NOK 27.95 | +0.72% | NOK 28.15 | NOK 28.25 | NOK 27.55 | 1.03M |
| 2026-07-28 | NOK 27.75 | +0.73% | NOK 27.50 | NOK 28.10 | NOK 27.30 | 754.13K |
| 2026-07-27 | NOK 27.55 | -4.34% | NOK 27.75 | NOK 27.80 | NOK 27.30 | 634.72K |
| 2026-07-24 | NOK 28.80 | -0.86% | NOK 28.85 | NOK 29.10 | NOK 28.75 | 533.10K |
| 2026-07-23 | NOK 29.05 | +2.83% | NOK 28.70 | NOK 29.10 | NOK 28.40 | 872.73K |
| 2026-07-22 | NOK 28.25 | +3.67% | NOK 27.85 | NOK 28.25 | NOK 27.65 | 471.16K |
| 2026-07-21 | NOK 27.25 | +2.44% | NOK 26.90 | NOK 27.25 | NOK 26.60 | 403.51K |
| 2026-07-20 | NOK 26.60 | +1.53% | NOK 27.00 | NOK 27.25 | NOK 26.35 | 949.66K |
| 2026-07-17 | NOK 26.20 | +0.96% | NOK 26.00 | NOK 26.20 | NOK 25.55 | 416.22K |
| 2026-07-16 | NOK 25.95 | -0.57% | NOK 25.95 | NOK 26.35 | NOK 25.20 | 701.24K |
| 2026-07-15 | NOK 26.10 | -1.14% | NOK 26.05 | NOK 26.35 | NOK 26.00 | 354.99K |
| 2026-07-14 | NOK 26.40 | +3.73% | NOK 26.30 | NOK 26.90 | NOK 25.90 | 801.23K |
| 2026-07-13 | NOK 25.45 | +1.80% | NOK 25.40 | NOK 25.55 | NOK 24.95 | 545.64K |
| 2026-07-10 | NOK 25.00 | -1.19% | NOK 25.40 | NOK 25.60 | NOK 24.95 | 240.75K |
| 2026-07-09 | NOK 25.30 | -1.36% | NOK 25.60 | NOK 25.75 | NOK 25.25 | 353.26K |
| 2026-07-08 | NOK 25.65 | +2.81% | NOK 25.65 | NOK 25.95 | NOK 25.10 | 705.66K |
| 2026-07-07 | NOK 24.95 | +2.04% | NOK 24.40 | NOK 24.95 | NOK 24.40 | 435.56K |
| 2026-07-06 | NOK 24.45 | -2.20% | NOK 25.00 | NOK 25.00 | NOK 24.30 | 622.07K |
| 2026-07-03 | NOK 25.00 | -0.79% | NOK 25.45 | NOK 25.50 | NOK 25.00 | 438.35K |
| 2026-07-02 | NOK 25.20 | +0.20% | NOK 25.00 | NOK 25.50 | NOK 25.00 | 349.16K |
| 2026-07-01 | NOK 25.15 | -2.33% | NOK 25.90 | NOK 25.90 | NOK 25.15 | 412.38K |
| 2026-06-30 | NOK 25.75 | -0.96% | NOK 26.65 | NOK 26.65 | NOK 25.75 | 276.39K |
| 2026-06-29 | NOK 26.00 | -1.70% | NOK 26.45 | NOK 26.70 | NOK 25.90 | 767.27K |
| 2026-06-26 | NOK 26.45 | 0.00% | NOK 26.20 | NOK 26.70 | NOK 26.20 | 821.23K |
| 2026-06-25 | NOK 26.45 | -3.29% | NOK 26.95 | NOK 26.95 | NOK 26.10 | 1.06M |
| 2026-06-24 | NOK 27.35 | -3.53% | NOK 28.45 | NOK 28.45 | NOK 27.00 | 1.11M |
| 2026-06-23 | NOK 28.35 | -1.73% | NOK 28.50 | NOK 28.75 | NOK 28.15 | 481.74K |
| 2026-06-22 | NOK 28.85 | -0.69% | NOK 29.10 | NOK 29.20 | NOK 28.70 | 362.09K |
| 2026-06-19 | NOK 29.05 | +2.65% | NOK 28.60 | NOK 29.15 | NOK 28.55 | 436.38K |
| 2026-06-18 | NOK 28.30 | -3.25% | NOK 29.25 | NOK 29.25 | NOK 28.00 | 1.07M |
| 2026-06-17 | NOK 29.25 | +1.39% | NOK 28.75 | NOK 29.25 | NOK 28.30 | 880.52K |
| 2026-06-16 | NOK 28.85 | -2.20% | NOK 29.40 | NOK 29.40 | NOK 28.75 | 669.12K |
| 2026-06-15 | NOK 29.50 | -4.07% | NOK 29.25 | NOK 29.50 | NOK 28.90 | 862.13K |
| 2026-06-12 | NOK 30.75 | -3.15% | NOK 30.55 | NOK 30.75 | NOK 29.80 | 922.10K |
| 2026-06-11 | NOK 31.75 | +1.28% | NOK 31.55 | NOK 31.90 | NOK 31.45 | 283.11K |
| 2026-06-10 | NOK 31.35 | +0.32% | NOK 31.30 | NOK 31.35 | NOK 30.65 | 739.19K |
| 2026-06-09 | NOK 31.25 | -1.88% | NOK 31.85 | NOK 31.85 | NOK 31.05 | 669.76K |
| 2026-06-08 | NOK 31.85 | -1.70% | NOK 33.20 | NOK 33.45 | NOK 31.55 | 733.50K |
| 2026-06-05 | NOK 32.40 | -0.15% | NOK 32.40 | NOK 32.85 | NOK 32.05 | 415.52K |
| 2026-06-04 | NOK 32.45 | +1.09% | NOK 32.20 | NOK 32.75 | NOK 31.95 | 712.33K |
| 2026-06-03 | NOK 32.10 | +0.31% | NOK 32.30 | NOK 32.45 | NOK 31.95 | 402.09K |
| 2026-06-02 | NOK 32.00 | 0.00% | NOK 31.70 | NOK 32.00 | NOK 31.45 | 728.49K |
| 2026-06-01 | NOK 32.00 | +1.75% | NOK 31.90 | NOK 32.15 | NOK 31.05 | 894.98K |
| 2026-05-29 | NOK 31.45 | -1.10% | NOK 32.00 | NOK 32.00 | NOK 31.20 | 680.81K |