Panoro Energy ASA PEN
OSL · Norwegen · Energierohstoffe
NOK 29,70-0,10 (-0,34 %)
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 29,65 | -0,50 % | NOK 30,00 | NOK 30,00 | NOK 29,10 | 386,69K |
| 2026-09-30 | NOK 29,80 | -1,00 % | NOK 30,00 | NOK 30,00 | NOK 29,40 | 361,12K |
| 2026-09-29 | NOK 30,10 | -1,47 % | NOK 30,45 | NOK 30,50 | NOK 29,55 | 462,23K |
| 2026-09-28 | NOK 30,55 | +1,66 % | NOK 30,20 | NOK 30,55 | NOK 30,20 |
| 524,68K |
| 2026-09-25 | NOK 30,05 | -2,28 % | NOK 30,35 | NOK 30,35 | NOK 29,75 | 653,94K |
| 2026-09-24 | NOK 30,75 | +1,32 % | NOK 30,55 | NOK 30,85 | NOK 30,45 | 595,69K |
| 2026-09-23 | NOK 30,35 | +2,71 % | NOK 29,20 | NOK 30,35 | NOK 29,20 | 758,71K |
| 2026-09-22 | NOK 29,55 | -3,11 % | NOK 30,35 | NOK 30,65 | NOK 29,15 | 968,46K |
| 2026-09-21 | NOK 30,50 | -4,09 % | NOK 31,60 | NOK 31,60 | NOK 30,40 | 785,04K |
| 2026-09-18 | NOK 31,80 | +0,63 % | NOK 31,50 | NOK 31,95 | NOK 31,10 | 398,36K |
| 2026-09-17 | NOK 31,60 | -1,71 % | NOK 32,00 | NOK 32,00 | NOK 31,00 | 696,69K |
| 2026-09-16 | NOK 32,15 | +0,31 % | NOK 32,00 | NOK 32,90 | NOK 32,00 | 485,47K |
| 2026-09-15 | NOK 32,05 | -0,93 % | NOK 32,20 | NOK 32,20 | NOK 31,30 | 586,37K |
| 2026-09-14 | NOK 32,35 | +3,35 % | NOK 31,45 | NOK 32,35 | NOK 31,40 | 740,85K |
| 2026-09-11 | NOK 31,30 | +0,32 % | NOK 31,35 | NOK 31,75 | NOK 31,10 | 645,88K |
| 2026-09-10 | NOK 31,20 | +0,81 % | NOK 30,95 | NOK 31,35 | NOK 30,70 | 680,82K |
| 2026-09-09 | NOK 30,95 | +4,21 % | NOK 30,00 | NOK 30,95 | NOK 29,90 | 937,94K |
| 2026-09-08 | NOK 29,70 | +0,34 % | NOK 29,90 | NOK 30,05 | NOK 29,40 | 791,38K |
| 2026-09-07 | NOK 29,60 | +0,34 % | NOK 29,80 | NOK 29,95 | NOK 29,40 | 436,16K |
| 2026-09-04 | NOK 29,50 | -1,50 % | NOK 30,15 | NOK 30,15 | NOK 29,15 | 614,62K |
| 2026-09-03 | NOK 29,95 | -0,50 % | NOK 30,10 | NOK 30,15 | NOK 29,70 | 669,73K |
| 2026-09-02 | NOK 30,10 | -1,15 % | NOK 30,25 | NOK 30,75 | NOK 30,05 | 569,37K |
| 2026-09-01 | NOK 30,45 | -0,49 % | NOK 30,60 | NOK 30,90 | NOK 30,15 | 775,19K |
| 2026-08-31 | NOK 30,60 | +1,16 % | NOK 30,80 | NOK 30,90 | NOK 30,35 | 1,11M |
| 2026-08-28 | NOK 30,25 | +1,34 % | NOK 30,10 | NOK 30,80 | NOK 30,10 | 920,54K |
| 2026-08-27 | NOK 29,85 | +6,23 % | NOK 28,50 | NOK 30,10 | NOK 28,15 | 1,05M |
| 2026-08-26 | NOK 28,10 | +0,90 % | NOK 27,65 | NOK 28,10 | NOK 27,45 | 749,92K |
| 2026-08-25 | NOK 27,85 | -1,24 % | NOK 28,05 | NOK 28,10 | NOK 27,65 | 1,02M |
| 2026-08-24 | NOK 28,20 | -3,92 % | NOK 29,00 | NOK 29,05 | NOK 28,10 | 939,28K |
| 2026-08-21 | NOK 29,35 | -0,84 % | NOK 29,60 | NOK 29,70 | NOK 29,10 | 681,03K |
| 2026-08-20 | NOK 29,60 | +0,17 % | NOK 28,15 | NOK 29,65 | NOK 28,05 | 1,84M |
| 2026-08-19 | NOK 29,55 | +2,25 % | NOK 28,95 | NOK 29,75 | NOK 28,90 | 649,63K |
| 2026-08-18 | NOK 28,90 | +0,87 % | NOK 29,10 | NOK 29,40 | NOK 28,85 | 501,57K |
| 2026-08-17 | NOK 28,65 | +1,42 % | NOK 28,20 | NOK 28,85 | NOK 28,20 | 510,56K |
| 2026-08-14 | NOK 28,25 | +2,54 % | NOK 27,55 | NOK 28,25 | NOK 27,55 | 395,71K |
| 2026-08-13 | NOK 27,55 | -1,61 % | NOK 28,00 | NOK 28,10 | NOK 27,50 | 261,99K |
| 2026-08-12 | NOK 28,00 | -0,53 % | NOK 28,20 | NOK 28,30 | NOK 27,85 | 329,20K |
| 2026-08-11 | NOK 28,15 | +0,72 % | NOK 28,15 | NOK 28,55 | NOK 28,05 | 539,16K |
| 2026-08-10 | NOK 27,95 | +2,38 % | NOK 27,50 | NOK 27,95 | NOK 27,15 | 478,01K |
| 2026-08-07 | NOK 27,30 | -1,44 % | NOK 28,00 | NOK 28,10 | NOK 27,30 | 442,83K |
| 2026-08-06 | NOK 27,70 | +1,28 % | NOK 27,80 | NOK 27,85 | NOK 27,40 | 532,95K |
| 2026-08-05 | NOK 27,35 | +0,18 % | NOK 27,20 | NOK 27,65 | NOK 27,20 | 406,38K |
| 2026-08-04 | NOK 27,30 | -0,55 % | NOK 27,45 | NOK 28,15 | NOK 27,05 | 699,22K |
| 2026-08-03 | NOK 27,45 | -1,44 % | NOK 27,30 | NOK 27,80 | NOK 27,05 | 442,90K |
| 2026-07-31 | NOK 27,85 | +0,91 % | NOK 28,15 | NOK 28,20 | NOK 27,50 | 452,21K |
| 2026-07-30 | NOK 27,60 | -1,25 % | NOK 28,40 | NOK 28,40 | NOK 27,50 | 483,37K |
| 2026-07-29 | NOK 27,95 | +0,72 % | NOK 28,15 | NOK 28,25 | NOK 27,55 | 1,03M |
| 2026-07-28 | NOK 27,75 | +0,73 % | NOK 27,50 | NOK 28,10 | NOK 27,30 | 754,13K |
| 2026-07-27 | NOK 27,55 | -4,34 % | NOK 27,75 | NOK 27,80 | NOK 27,30 | 634,72K |
| 2026-07-24 | NOK 28,80 | -0,86 % | NOK 28,85 | NOK 29,10 | NOK 28,75 | 533,10K |
| 2026-07-23 | NOK 29,05 | +2,83 % | NOK 28,70 | NOK 29,10 | NOK 28,40 | 872,73K |
| 2026-07-22 | NOK 28,25 | +3,67 % | NOK 27,85 | NOK 28,25 | NOK 27,65 | 471,16K |
| 2026-07-21 | NOK 27,25 | +2,44 % | NOK 26,90 | NOK 27,25 | NOK 26,60 | 403,51K |
| 2026-07-20 | NOK 26,60 | +1,53 % | NOK 27,00 | NOK 27,25 | NOK 26,35 | 949,66K |
| 2026-07-17 | NOK 26,20 | +0,96 % | NOK 26,00 | NOK 26,20 | NOK 25,55 | 416,22K |
| 2026-07-16 | NOK 25,95 | -0,57 % | NOK 25,95 | NOK 26,35 | NOK 25,20 | 701,24K |
| 2026-07-15 | NOK 26,10 | -1,14 % | NOK 26,05 | NOK 26,35 | NOK 26,00 | 354,99K |
| 2026-07-14 | NOK 26,40 | +3,73 % | NOK 26,30 | NOK 26,90 | NOK 25,90 | 801,23K |
| 2026-07-13 | NOK 25,45 | +1,80 % | NOK 25,40 | NOK 25,55 | NOK 24,95 | 545,64K |
| 2026-07-10 | NOK 25,00 | -1,19 % | NOK 25,40 | NOK 25,60 | NOK 24,95 | 240,75K |
| 2026-07-09 | NOK 25,30 | -1,36 % | NOK 25,60 | NOK 25,75 | NOK 25,25 | 353,26K |
| 2026-07-08 | NOK 25,65 | +2,81 % | NOK 25,65 | NOK 25,95 | NOK 25,10 | 705,66K |
| 2026-07-07 | NOK 24,95 | +2,04 % | NOK 24,40 | NOK 24,95 | NOK 24,40 | 435,56K |
| 2026-07-06 | NOK 24,45 | -2,20 % | NOK 25,00 | NOK 25,00 | NOK 24,30 | 622,07K |
| 2026-07-03 | NOK 25,00 | -0,79 % | NOK 25,45 | NOK 25,50 | NOK 25,00 | 438,35K |
| 2026-07-02 | NOK 25,20 | +0,20 % | NOK 25,00 | NOK 25,50 | NOK 25,00 | 349,16K |
| 2026-07-01 | NOK 25,15 | -2,33 % | NOK 25,90 | NOK 25,90 | NOK 25,15 | 412,38K |
| 2026-06-30 | NOK 25,75 | -0,96 % | NOK 26,65 | NOK 26,65 | NOK 25,75 | 276,39K |
| 2026-06-29 | NOK 26,00 | -1,70 % | NOK 26,45 | NOK 26,70 | NOK 25,90 | 767,27K |
| 2026-06-26 | NOK 26,45 | 0,00 % | NOK 26,20 | NOK 26,70 | NOK 26,20 | 821,23K |
| 2026-06-25 | NOK 26,45 | -3,29 % | NOK 26,95 | NOK 26,95 | NOK 26,10 | 1,06M |
| 2026-06-24 | NOK 27,35 | -3,53 % | NOK 28,45 | NOK 28,45 | NOK 27,00 | 1,11M |
| 2026-06-23 | NOK 28,35 | -1,73 % | NOK 28,50 | NOK 28,75 | NOK 28,15 | 481,74K |
| 2026-06-22 | NOK 28,85 | -0,69 % | NOK 29,10 | NOK 29,20 | NOK 28,70 | 362,09K |
| 2026-06-19 | NOK 29,05 | +2,65 % | NOK 28,60 | NOK 29,15 | NOK 28,55 | 436,38K |
| 2026-06-18 | NOK 28,30 | -3,25 % | NOK 29,25 | NOK 29,25 | NOK 28,00 | 1,07M |
| 2026-06-17 | NOK 29,25 | +1,39 % | NOK 28,75 | NOK 29,25 | NOK 28,30 | 880,52K |
| 2026-06-16 | NOK 28,85 | -2,20 % | NOK 29,40 | NOK 29,40 | NOK 28,75 | 669,12K |
| 2026-06-15 | NOK 29,50 | -4,07 % | NOK 29,25 | NOK 29,50 | NOK 28,90 | 862,13K |
| 2026-06-12 | NOK 30,75 | -3,15 % | NOK 30,55 | NOK 30,75 | NOK 29,80 | 922,10K |
| 2026-06-11 | NOK 31,75 | +1,28 % | NOK 31,55 | NOK 31,90 | NOK 31,45 | 283,11K |
| 2026-06-10 | NOK 31,35 | +0,32 % | NOK 31,30 | NOK 31,35 | NOK 30,65 | 739,19K |
| 2026-06-09 | NOK 31,25 | -1,88 % | NOK 31,85 | NOK 31,85 | NOK 31,05 | 669,76K |
| 2026-06-08 | NOK 31,85 | -1,70 % | NOK 33,20 | NOK 33,45 | NOK 31,55 | 733,50K |
| 2026-06-05 | NOK 32,40 | -0,15 % | NOK 32,40 | NOK 32,85 | NOK 32,05 | 415,52K |
| 2026-06-04 | NOK 32,45 | +1,09 % | NOK 32,20 | NOK 32,75 | NOK 31,95 | 712,33K |
| 2026-06-03 | NOK 32,10 | +0,31 % | NOK 32,30 | NOK 32,45 | NOK 31,95 | 402,09K |
| 2026-06-02 | NOK 32,00 | 0,00 % | NOK 31,70 | NOK 32,00 | NOK 31,45 | 728,49K |
| 2026-06-01 | NOK 32,00 | +1,75 % | NOK 31,90 | NOK 32,15 | NOK 31,05 | 894,98K |
| 2026-05-29 | NOK 31,45 | -1,10 % | NOK 32,00 | NOK 32,00 | NOK 31,20 | 680,81K |