Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-22 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-21 | €0,52 | -%8,77 | €0,55 | €0,55 | €0,52 | 2,00K |
| 2026-09-18 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-17 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-16 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-15 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-14 | €0,57 | +%5,56 | €0,56 | €0,57 | €0,56 | 10,00K |
| 2026-09-11 | €0,54 | -%8,47 | €0,56 | €0,56 | €0,54 | 8,00K |
| 2026-09-10 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-09-09 | €0,59 | -%6,35 | €0,62 | €0,65 | €0,59 | 24,00K |
| 2026-09-08 | €0,63 | -%8,70 | €0,63 | €0,63 | €0,63 | 5,00K |
| 2026-09-07 | €0,69 | +%7,81 | €0,62 | €0,69 | €0,61 | 17,00K |
| 2026-09-04 | €0,64 | -%6,57 | €0,63 | €0,68 | €0,62 | 32,50K |
| 2026-09-03 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-02 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-01 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-08-31 | €0,69 | +%3,01 | €0,62 | €0,69 | €0,62 | 9,50K |
| 2026-08-28 | €0,67 | +%7,26 | €0,62 | €0,67 | €0,60 | 11,50K |
| 2026-08-27 | €0,62 | +%4,20 | €0,60 | €0,62 | €0,60 | 1,00K |
| 2026-08-26 | €0,60 | -%7,03 | €0,61 | €0,63 | €0,57 | 50,50K |
| 2026-08-25 | €0,64 | -%3,03 | €0,63 | €0,64 | €0,61 | 12,50K |
| 2026-08-24 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-08-21 | €0,66 | -%0,75 | €0,69 | €0,69 | €0,64 | 13,50K |
| 2026-08-20 | €0,67 | +%7,26 | €0,60 | €0,67 | €0,60 | 7,00K |
| 2026-08-19 | €0,62 | +%4,20 | €0,60 | €0,65 | €0,57 | 34,00K |
| 2026-08-18 | €0,60 | +%6,25 | €0,56 | €0,60 | €0,56 | 8,00K |
| 2026-08-17 | €0,56 | +%9,80 | €0,52 | €0,56 | €0,52 | 20,50K |
| 2026-08-14 | €0,51 | -%3,77 | €0,56 | €0,56 | €0,51 | 1,50K |
| 2026-08-13 | €0,53 | -%3,64 | €0,57 | €0,58 | €0,53 | 14,00K |
| 2026-08-12 | €0,55 | -%5,17 | €0,57 | €0,57 | €0,55 | 2,50K |
| 2026-08-11 | €0,58 | +%1,75 | €0,58 | €0,58 | €0,57 | 9,00K |
| 2026-08-10 | €0,57 | -%5,00 | €0,58 | €0,58 | €0,57 | 1,00K |
| 2026-08-07 | €0,60 | -%3,23 | €0,62 | €0,64 | €0,60 | 16,50K |
| 2026-08-06 | €0,62 | -%6,06 | €0,66 | €0,66 | €0,62 | 11,00K |
| 2026-08-05 | €0,66 | -%11,41 | €0,70 | €0,70 | €0,66 | 8,00K |
| 2026-08-04 | €0,75 | +%0,68 | €0,71 | €0,75 | €0,68 | 12,00K |
| 2026-08-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-31 | €0,74 | -%1,33 | €0,72 | €0,74 | €0,72 | 4,50K |
| 2026-07-30 | €0,75 | +%1,35 | €0,74 | €0,76 | €0,73 | 6,00K |
| 2026-07-29 | €0,74 | %0,00 | €0,71 | €0,76 | €0,71 | 6,50K |
| 2026-07-28 | €0,74 | -%4,52 | €0,74 | €0,76 | €0,71 | 15,50K |
| 2026-07-27 | €0,77 | +%0,65 | €0,74 | €0,77 | €0,74 | 1,50K |
| 2026-07-24 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-23 | €0,77 | +%1,32 | €0,75 | €0,80 | €0,74 | 26,50K |
| 2026-07-22 | €0,76 | -%0,65 | €0,75 | €0,76 | €0,72 | 11,50K |
| 2026-07-21 | €0,76 | +%6,25 | €0,72 | €0,76 | €0,72 | 10,50K |
| 2026-07-20 | €0,72 | +%8,27 | €0,67 | €0,72 | €0,67 | 47,00K |
| 2026-07-17 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 500 |
| 2026-07-16 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-15 | €0,67 | +%0,76 | €0,67 | €0,67 | €0,67 | 5,00K |
| 2026-07-14 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-13 | €0,66 | +%4,76 | €0,62 | €0,70 | €0,62 | 113,50K |
| 2026-07-10 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-09 | €0,63 | +%1,61 | €0,60 | €0,63 | €0,57 | 13,00K |
| 2026-07-08 | €0,62 | -%2,36 | €0,62 | €0,62 | €0,62 | 500 |
| 2026-07-07 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-06 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-03 | €0,63 | -%0,78 | €0,61 | €0,63 | €0,61 | 5,00K |
| 2026-07-02 | €0,64 | -%3,76 | €0,63 | €0,66 | €0,62 | 9,50K |
| 2026-07-01 | €0,67 | -%0,75 | €0,69 | €0,69 | €0,63 | 5,50K |
| 2026-06-30 | €0,67 | -%0,74 | €0,64 | €0,67 | €0,64 | 4,50K |
| 2026-06-29 | €0,68 | -%2,88 | €0,67 | €0,68 | €0,65 | 5,00K |
| 2026-06-26 | €0,69 | -%4,14 | €0,70 | €0,71 | €0,67 | 10,00K |
| 2026-06-25 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-24 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-23 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-22 | €0,73 | +%0,69 | €0,69 | €0,73 | €0,67 | 7,50K |
| 2026-06-19 | €0,72 | +%1,41 | €0,68 | €0,72 | €0,66 | 6,00K |
| 2026-06-18 | €0,71 | +%3,65 | €0,66 | €0,71 | €0,66 | 5,00K |
| 2026-06-17 | €0,69 | -%2,84 | €0,68 | €0,70 | €0,68 | 9,50K |
| 2026-06-16 | €0,70 | -%4,73 | €0,70 | €0,70 | €0,68 | 10,50K |
| 2026-06-15 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-12 | €0,74 | +%4,23 | €0,69 | €0,74 | €0,67 | 9,00K |
| 2026-06-11 | €0,71 | -%6,58 | €0,71 | €0,71 | €0,69 | 13,00K |
| 2026-06-10 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-09 | €0,76 | +%2,70 | €0,70 | €0,76 | €0,70 | 5,00K |
| 2026-06-08 | €0,74 | -%3,27 | €0,73 | €0,74 | €0,70 | 5,50K |
| 2026-06-05 | €0,76 | -%1,29 | €0,75 | €0,76 | €0,72 | 5,50K |
| 2026-06-04 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-06-03 | €0,77 | +%4,03 | €0,72 | €0,77 | €0,72 | 6,00K |
| 2026-06-02 | €0,75 | -%0,67 | €0,71 | €0,75 | €0,70 | 16,00K |
| 2026-06-01 | €0,75 | +%1,35 | €0,71 | €0,75 | €0,69 | 31,50K |
| 2026-05-29 | €0,74 | +%4,23 | €0,71 | €0,74 | €0,71 | 1,00K |
| 2026-05-28 | €0,71 | -%0,70 | €0,70 | €0,74 | €0,69 | 6,50K |
| 2026-05-27 | €0,71 | +%4,38 | €0,68 | €0,71 | €0,68 | 2,00K |
| 2026-05-26 | €0,69 | +%3,01 | €0,66 | €0,69 | €0,66 | 1,00K |
| 2026-05-25 | €0,67 | +%3,91 | €0,64 | €0,67 | €0,63 | 12,00K |
| 2026-05-22 | €0,64 | +%3,23 | €0,62 | €0,65 | €0,61 | 13,50K |
| 2026-05-21 | €0,62 | +%4,20 | €0,60 | €0,63 | €0,60 | 3,50K |
| 2026-05-20 | €0,60 | -%0,83 | €0,60 | €0,60 | €0,60 | 500 |