Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-22 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-21 | €0,52 | -8,77 % | €0,55 | €0,55 | €0,52 | 2,00K |
| 2026-09-18 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-17 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-16 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-15 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-14 | €0,57 | +5,56 % | €0,56 | €0,57 | €0,56 | 10,00K |
| 2026-09-11 | €0,54 | -8,47 % | €0,56 | €0,56 | €0,54 | 8,00K |
| 2026-09-10 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-09-09 | €0,59 | -6,35 % | €0,62 | €0,65 | €0,59 | 24,00K |
| 2026-09-08 | €0,63 | -8,70 % | €0,63 | €0,63 | €0,63 | 5,00K |
| 2026-09-07 | €0,69 | +7,81 % | €0,62 | €0,69 | €0,61 | 17,00K |
| 2026-09-04 | €0,64 | -6,57 % | €0,63 | €0,68 | €0,62 | 32,50K |
| 2026-09-03 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-02 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-01 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-08-31 | €0,69 | +3,01 % | €0,62 | €0,69 | €0,62 | 9,50K |
| 2026-08-28 | €0,67 | +7,26 % | €0,62 | €0,67 | €0,60 | 11,50K |
| 2026-08-27 | €0,62 | +4,20 % | €0,60 | €0,62 | €0,60 | 1,00K |
| 2026-08-26 | €0,60 | -7,03 % | €0,61 | €0,63 | €0,57 | 50,50K |
| 2026-08-25 | €0,64 | -3,03 % | €0,63 | €0,64 | €0,61 | 12,50K |
| 2026-08-24 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-08-21 | €0,66 | -0,75 % | €0,69 | €0,69 | €0,64 | 13,50K |
| 2026-08-20 | €0,67 | +7,26 % | €0,60 | €0,67 | €0,60 | 7,00K |
| 2026-08-19 | €0,62 | +4,20 % | €0,60 | €0,65 | €0,57 | 34,00K |
| 2026-08-18 | €0,60 | +6,25 % | €0,56 | €0,60 | €0,56 | 8,00K |
| 2026-08-17 | €0,56 | +9,80 % | €0,52 | €0,56 | €0,52 | 20,50K |
| 2026-08-14 | €0,51 | -3,77 % | €0,56 | €0,56 | €0,51 | 1,50K |
| 2026-08-13 | €0,53 | -3,64 % | €0,57 | €0,58 | €0,53 | 14,00K |
| 2026-08-12 | €0,55 | -5,17 % | €0,57 | €0,57 | €0,55 | 2,50K |
| 2026-08-11 | €0,58 | +1,75 % | €0,58 | €0,58 | €0,57 | 9,00K |
| 2026-08-10 | €0,57 | -5,00 % | €0,58 | €0,58 | €0,57 | 1,00K |
| 2026-08-07 | €0,60 | -3,23 % | €0,62 | €0,64 | €0,60 | 16,50K |
| 2026-08-06 | €0,62 | -6,06 % | €0,66 | €0,66 | €0,62 | 11,00K |
| 2026-08-05 | €0,66 | -11,41 % | €0,70 | €0,70 | €0,66 | 8,00K |
| 2026-08-04 | €0,75 | +0,68 % | €0,71 | €0,75 | €0,68 | 12,00K |
| 2026-08-03 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-31 | €0,74 | -1,33 % | €0,72 | €0,74 | €0,72 | 4,50K |
| 2026-07-30 | €0,75 | +1,35 % | €0,74 | €0,76 | €0,73 | 6,00K |
| 2026-07-29 | €0,74 | 0,00 % | €0,71 | €0,76 | €0,71 | 6,50K |
| 2026-07-28 | €0,74 | -4,52 % | €0,74 | €0,76 | €0,71 | 15,50K |
| 2026-07-27 | €0,77 | +0,65 % | €0,74 | €0,77 | €0,74 | 1,50K |
| 2026-07-24 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-23 | €0,77 | +1,32 % | €0,75 | €0,80 | €0,74 | 26,50K |
| 2026-07-22 | €0,76 | -0,65 % | €0,75 | €0,76 | €0,72 | 11,50K |
| 2026-07-21 | €0,76 | +6,25 % | €0,72 | €0,76 | €0,72 | 10,50K |
| 2026-07-20 | €0,72 | +8,27 % | €0,67 | €0,72 | €0,67 | 47,00K |
| 2026-07-17 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 500 |
| 2026-07-16 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-15 | €0,67 | +0,76 % | €0,67 | €0,67 | €0,67 | 5,00K |
| 2026-07-14 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-13 | €0,66 | +4,76 % | €0,62 | €0,70 | €0,62 | 113,50K |
| 2026-07-10 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-09 | €0,63 | +1,61 % | €0,60 | €0,63 | €0,57 | 13,00K |
| 2026-07-08 | €0,62 | -2,36 % | €0,62 | €0,62 | €0,62 | 500 |
| 2026-07-07 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-06 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-03 | €0,63 | -0,78 % | €0,61 | €0,63 | €0,61 | 5,00K |
| 2026-07-02 | €0,64 | -3,76 % | €0,63 | €0,66 | €0,62 | 9,50K |
| 2026-07-01 | €0,67 | -0,75 % | €0,69 | €0,69 | €0,63 | 5,50K |
| 2026-06-30 | €0,67 | -0,74 % | €0,64 | €0,67 | €0,64 | 4,50K |
| 2026-06-29 | €0,68 | -2,88 % | €0,67 | €0,68 | €0,65 | 5,00K |
| 2026-06-26 | €0,69 | -4,14 % | €0,70 | €0,71 | €0,67 | 10,00K |
| 2026-06-25 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-24 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-23 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-22 | €0,73 | +0,69 % | €0,69 | €0,73 | €0,67 | 7,50K |
| 2026-06-19 | €0,72 | +1,41 % | €0,68 | €0,72 | €0,66 | 6,00K |
| 2026-06-18 | €0,71 | +3,65 % | €0,66 | €0,71 | €0,66 | 5,00K |
| 2026-06-17 | €0,69 | -2,84 % | €0,68 | €0,70 | €0,68 | 9,50K |
| 2026-06-16 | €0,70 | -4,73 % | €0,70 | €0,70 | €0,68 | 10,50K |
| 2026-06-15 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-12 | €0,74 | +4,23 % | €0,69 | €0,74 | €0,67 | 9,00K |
| 2026-06-11 | €0,71 | -6,58 % | €0,71 | €0,71 | €0,69 | 13,00K |
| 2026-06-10 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-09 | €0,76 | +2,70 % | €0,70 | €0,76 | €0,70 | 5,00K |
| 2026-06-08 | €0,74 | -3,27 % | €0,73 | €0,74 | €0,70 | 5,50K |
| 2026-06-05 | €0,76 | -1,29 % | €0,75 | €0,76 | €0,72 | 5,50K |
| 2026-06-04 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-06-03 | €0,77 | +4,03 % | €0,72 | €0,77 | €0,72 | 6,00K |
| 2026-06-02 | €0,75 | -0,67 % | €0,71 | €0,75 | €0,70 | 16,00K |
| 2026-06-01 | €0,75 | +1,35 % | €0,71 | €0,75 | €0,69 | 31,50K |
| 2026-05-29 | €0,74 | +4,23 % | €0,71 | €0,74 | €0,71 | 1,00K |
| 2026-05-28 | €0,71 | -0,70 % | €0,70 | €0,74 | €0,69 | 6,50K |
| 2026-05-27 | €0,71 | +4,38 % | €0,68 | €0,71 | €0,68 | 2,00K |
| 2026-05-26 | €0,69 | +3,01 % | €0,66 | €0,69 | €0,66 | 1,00K |
| 2026-05-25 | €0,67 | +3,91 % | €0,64 | €0,67 | €0,63 | 12,00K |
| 2026-05-22 | €0,64 | +3,23 % | €0,62 | €0,65 | €0,61 | 13,50K |
| 2026-05-21 | €0,62 | +4,20 % | €0,60 | €0,63 | €0,60 | 3,50K |
| 2026-05-20 | €0,60 | -0,83 % | €0,60 | €0,60 | €0,60 | 500 |