Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-22 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-21 | €0.52 | -8.77% | €0.55 | €0.55 | €0.52 | 2.00K |
| 2026-09-18 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-17 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-16 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-15 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-14 | €0.57 | +5.56% | €0.56 | €0.57 | €0.56 | 10.00K |
| 2026-09-11 | €0.54 | -8.47% | €0.56 | €0.56 | €0.54 | 8.00K |
| 2026-09-10 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-09-09 | €0.59 | -6.35% | €0.62 | €0.65 | €0.59 | 24.00K |
| 2026-09-08 | €0.63 | -8.70% | €0.63 | €0.63 | €0.63 | 5.00K |
| 2026-09-07 | €0.69 | +7.81% | €0.62 | €0.69 | €0.61 | 17.00K |
| 2026-09-04 | €0.64 | -6.57% | €0.63 | €0.68 | €0.62 | 32.50K |
| 2026-09-03 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-02 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-01 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-08-31 | €0.69 | +3.01% | €0.62 | €0.69 | €0.62 | 9.50K |
| 2026-08-28 | €0.67 | +7.26% | €0.62 | €0.67 | €0.60 | 11.50K |
| 2026-08-27 | €0.62 | +4.20% | €0.60 | €0.62 | €0.60 | 1.00K |
| 2026-08-26 | €0.60 | -7.03% | €0.61 | €0.63 | €0.57 | 50.50K |
| 2026-08-25 | €0.64 | -3.03% | €0.63 | €0.64 | €0.61 | 12.50K |
| 2026-08-24 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-08-21 | €0.66 | -0.75% | €0.69 | €0.69 | €0.64 | 13.50K |
| 2026-08-20 | €0.67 | +7.26% | €0.60 | €0.67 | €0.60 | 7.00K |
| 2026-08-19 | €0.62 | +4.20% | €0.60 | €0.65 | €0.57 | 34.00K |
| 2026-08-18 | €0.60 | +6.25% | €0.56 | €0.60 | €0.56 | 8.00K |
| 2026-08-17 | €0.56 | +9.80% | €0.52 | €0.56 | €0.52 | 20.50K |
| 2026-08-14 | €0.51 | -3.77% | €0.56 | €0.56 | €0.51 | 1.50K |
| 2026-08-13 | €0.53 | -3.64% | €0.57 | €0.58 | €0.53 | 14.00K |
| 2026-08-12 | €0.55 | -5.17% | €0.57 | €0.57 | €0.55 | 2.50K |
| 2026-08-11 | €0.58 | +1.75% | €0.58 | €0.58 | €0.57 | 9.00K |
| 2026-08-10 | €0.57 | -5.00% | €0.58 | €0.58 | €0.57 | 1.00K |
| 2026-08-07 | €0.60 | -3.23% | €0.62 | €0.64 | €0.60 | 16.50K |
| 2026-08-06 | €0.62 | -6.06% | €0.66 | €0.66 | €0.62 | 11.00K |
| 2026-08-05 | €0.66 | -11.41% | €0.70 | €0.70 | €0.66 | 8.00K |
| 2026-08-04 | €0.75 | +0.68% | €0.71 | €0.75 | €0.68 | 12.00K |
| 2026-08-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-31 | €0.74 | -1.33% | €0.72 | €0.74 | €0.72 | 4.50K |
| 2026-07-30 | €0.75 | +1.35% | €0.74 | €0.76 | €0.73 | 6.00K |
| 2026-07-29 | €0.74 | 0.00% | €0.71 | €0.76 | €0.71 | 6.50K |
| 2026-07-28 | €0.74 | -4.52% | €0.74 | €0.76 | €0.71 | 15.50K |
| 2026-07-27 | €0.77 | +0.65% | €0.74 | €0.77 | €0.74 | 1.50K |
| 2026-07-24 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-23 | €0.77 | +1.32% | €0.75 | €0.80 | €0.74 | 26.50K |
| 2026-07-22 | €0.76 | -0.65% | €0.75 | €0.76 | €0.72 | 11.50K |
| 2026-07-21 | €0.76 | +6.25% | €0.72 | €0.76 | €0.72 | 10.50K |
| 2026-07-20 | €0.72 | +8.27% | €0.67 | €0.72 | €0.67 | 47.00K |
| 2026-07-17 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 500 |
| 2026-07-16 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-15 | €0.67 | +0.76% | €0.67 | €0.67 | €0.67 | 5.00K |
| 2026-07-14 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-07-13 | €0.66 | +4.76% | €0.62 | €0.70 | €0.62 | 113.50K |
| 2026-07-10 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-09 | €0.63 | +1.61% | €0.60 | €0.63 | €0.57 | 13.00K |
| 2026-07-08 | €0.62 | -2.36% | €0.62 | €0.62 | €0.62 | 500 |
| 2026-07-07 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-06 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-03 | €0.63 | -0.78% | €0.61 | €0.63 | €0.61 | 5.00K |
| 2026-07-02 | €0.64 | -3.76% | €0.63 | €0.66 | €0.62 | 9.50K |
| 2026-07-01 | €0.67 | -0.75% | €0.69 | €0.69 | €0.63 | 5.50K |
| 2026-06-30 | €0.67 | -0.74% | €0.64 | €0.67 | €0.64 | 4.50K |
| 2026-06-29 | €0.68 | -2.88% | €0.67 | €0.68 | €0.65 | 5.00K |
| 2026-06-26 | €0.69 | -4.14% | €0.70 | €0.71 | €0.67 | 10.00K |
| 2026-06-25 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-06-24 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-06-23 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-06-22 | €0.73 | +0.69% | €0.69 | €0.73 | €0.67 | 7.50K |
| 2026-06-19 | €0.72 | +1.41% | €0.68 | €0.72 | €0.66 | 6.00K |
| 2026-06-18 | €0.71 | +3.65% | €0.66 | €0.71 | €0.66 | 5.00K |
| 2026-06-17 | €0.69 | -2.84% | €0.68 | €0.70 | €0.68 | 9.50K |
| 2026-06-16 | €0.70 | -4.73% | €0.70 | €0.70 | €0.68 | 10.50K |
| 2026-06-15 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-12 | €0.74 | +4.23% | €0.69 | €0.74 | €0.67 | 9.00K |
| 2026-06-11 | €0.71 | -6.58% | €0.71 | €0.71 | €0.69 | 13.00K |
| 2026-06-10 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-09 | €0.76 | +2.70% | €0.70 | €0.76 | €0.70 | 5.00K |
| 2026-06-08 | €0.74 | -3.27% | €0.73 | €0.74 | €0.70 | 5.50K |
| 2026-06-05 | €0.76 | -1.29% | €0.75 | €0.76 | €0.72 | 5.50K |
| 2026-06-04 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-06-03 | €0.77 | +4.03% | €0.72 | €0.77 | €0.72 | 6.00K |
| 2026-06-02 | €0.75 | -0.67% | €0.71 | €0.75 | €0.70 | 16.00K |
| 2026-06-01 | €0.75 | +1.35% | €0.71 | €0.75 | €0.69 | 31.50K |
| 2026-05-29 | €0.74 | +4.23% | €0.71 | €0.74 | €0.71 | 1.00K |
| 2026-05-28 | €0.71 | -0.70% | €0.70 | €0.74 | €0.69 | 6.50K |
| 2026-05-27 | €0.71 | +4.38% | €0.68 | €0.71 | €0.68 | 2.00K |
| 2026-05-26 | €0.69 | +3.01% | €0.66 | €0.69 | €0.66 | 1.00K |
| 2026-05-25 | €0.67 | +3.91% | €0.64 | €0.67 | €0.63 | 12.00K |
| 2026-05-22 | €0.64 | +3.23% | €0.62 | €0.65 | €0.61 | 13.50K |
| 2026-05-21 | €0.62 | +4.20% | €0.60 | €0.63 | €0.60 | 3.50K |
| 2026-05-20 | €0.60 | -0.83% | €0.60 | €0.60 | €0.60 | 500 |